eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

16.06.25 22:03:43 RT

Bid: 28,610 EUR Size: 100 | Ask: 28,750 EUR Size: 100

28,610 EUR +1,45 % (+0,410)

Zeit	Vol. Stk.	Kurs
14:18:14	-	28,410
14:18:13	-	28,410
14:18:05	-	28,420
14:16:20	-	28,410
14:16:20	-	28,400
14:16:16	-	28,410
14:16:16	-	28,400
14:16:06	-	28,410
14:15:25	-	28,400
14:15:11	-	28,410
14:14:50	-	28,400
14:14:49	-	28,410
14:14:47	-	28,400
14:14:37	-	28,410
14:14:35	-	28,400

Zeit	Vol. Stk.	Kurs
14:14:34	-	28,410
14:14:34	-	28,400
14:14:31	-	28,410
14:14:14	-	28,420
14:14:14	-	28,430
14:13:32	-	28,420
14:12:33	-	28,410
14:12:07	-	28,410
14:12:07	-	28,400
14:12:01	-	28,410
14:11:37	-	28,410
14:10:16	-	28,410
14:10:12	-	28,420
14:10:00	-	28,410
14:09:51	-	28,400

Zeit	Vol. Stk.	Kurs
14:09:50	-	28,400
14:09:49	-	28,400
14:09:47	-	28,380
14:09:04	-	28,370
14:07:29	-	28,360
14:07:28	-	28,370
14:07:25	-	28,360
14:06:52	-	28,370
14:06:40	-	28,340
14:03:30	-	28,360
14:03:21	-	28,350
14:03:19	-	28,340
14:03:18	-	28,350
14:03:10	-	28,350
14:02:21	-	28,340

27
28
29
30
31
32
33
34
35