ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:15 | - | 28,610 |
09:14:59 | - | 28,620 |
09:14:59 | - | 28,630 |
09:14:54 | - | 28,630 |
09:14:54 | - | 28,640 |
09:14:50 | - | 28,630 |
09:14:50 | - | 28,630 |
09:14:48 | - | 28,640 |
09:14:44 | - | 28,650 |
09:14:43 | - | 28,640 |
09:14:42 | - | 28,650 |
09:14:41 | - | 28,660 |
09:14:39 | - | 28,650 |
09:14:34 | - | 28,660 |
09:14:34 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:33 | - | 28,660 |
09:14:32 | - | 28,670 |
09:14:31 | - | 28,660 |
09:14:31 | - | 28,650 |
09:14:31 | - | 28,670 |
09:14:26 | - | 28,690 |
09:14:24 | - | 28,680 |
09:14:19 | - | 28,670 |
09:14:14 | - | 28,680 |
09:14:10 | - | 28,690 |
09:14:09 | - | 28,680 |
09:14:04 | - | 28,700 |
09:14:03 | - | 28,690 |
09:14:02 | - | 28,680 |
09:14:00 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:36 | - | 28,660 |
09:13:34 | - | 28,670 |
09:13:33 | - | 28,670 |
09:13:33 | - | 28,660 |
09:13:31 | - | 28,650 |
09:13:20 | - | 28,640 |
09:13:19 | - | 28,640 |
09:13:18 | - | 28,650 |
09:13:17 | - | 28,640 |
09:13:16 | - | 28,640 |
09:13:14 | - | 28,650 |
09:13:10 | - | 28,660 |
09:13:02 | - | 28,670 |
09:13:02 | - | 28,670 |
09:12:48 | - | 28,680 |