eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

09.05.25 22:44:26 RT

Bid: 31,460 EUR | Ask: 31,640 EUR

31,460 EUR +0,22 % (+0,070)

Zeit	Vol. Stk.	Kurs
12:36:17	-	31,350
12:35:58	-	31,340
12:35:58	-	31,330
12:35:46	-	31,350
12:35:45	-	31,350
12:35:37	-	31,350
12:35:34	-	31,350
12:35:08	-	31,360
12:33:43	-	31,360
12:33:37	-	31,350
12:33:33	-	31,350
12:33:29	-	31,350
12:33:09	-	31,370
12:33:08	-	31,380
12:33:00	-	31,370

Zeit	Vol. Stk.	Kurs
12:32:59	-	31,380
12:32:52	-	31,370
12:32:34	-	31,370
12:32:30	-	31,370
12:32:30	-	31,370
12:32:26	-	31,390
12:32:22	-	31,390
12:32:10	-	31,390
12:32:07	-	31,390
12:32:05	-	31,390
12:31:59	-	31,390
12:31:50	-	31,390
12:31:50	-	31,390
12:31:21	-	31,400
12:31:20	-	31,400

Zeit	Vol. Stk.	Kurs
12:31:18	-	31,400
12:30:53	-	31,410
12:30:47	-	31,400
12:30:47	-	31,410
12:30:44	-	31,400
12:30:43	-	31,410
12:30:35	-	31,400
12:30:35	-	31,390
12:30:27	-	31,390
12:30:14	-	31,390
12:30:13	-	31,390
12:30:02	-	31,390
12:29:59	-	31,400
12:29:51	-	31,390
12:29:48	-	31,380

78
79
80
81
82
83
84
85
86