eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

13.05.25 20:35:02 RT

Bid: 32,130 EUR | Ask: 32,290 EUR

32,130 EUR +1,48 % (+0,470)

Zeit	Vol. Stk.	Kurs
08:12:07	-	31,570
08:12:00	-	31,580
08:11:56	-	31,570
08:11:53	-	31,580
08:11:07	-	31,570
08:09:13	-	31,560
08:09:12	-	31,550
08:08:55	-	31,560
08:08:53	-	31,550
08:08:52	-	31,560
08:08:51	-	31,550
08:08:43	-	31,560
08:08:43	-	31,550
08:08:13	-	31,560
08:07:45	-	31,550

Zeit	Vol. Stk.	Kurs
08:07:12	-	31,550
08:07:04	-	31,560
08:07:01	-	31,550
08:06:51	-	31,560
08:06:46	-	31,550
08:06:43	-	31,560
08:06:24	-	31,550
08:06:22	-	31,550
08:06:06	-	31,550
08:05:50	-	31,540
08:05:38	-	31,550
08:05:32	-	31,540
08:05:04	-	31,550
08:04:53	-	31,560
08:04:49	-	31,550

Zeit	Vol. Stk.	Kurs
08:04:45	-	31,560
08:04:25	-	31,550
08:04:13	-	31,540
08:04:10	-	31,540
08:04:01	-	31,530
08:04:01	-	31,540
08:03:41	-	31,530
08:03:17	-	31,520
08:03:14	-	31,530
08:02:38	-	31,520
08:01:41	-	31,530
08:01:30	-	31,540
08:01:29	-	31,550
08:01:19	-	31,540
08:01:00	-	31,530