PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:42:07 | 0 | 21,000 |
02.05.24 14:12:02 | 0 | 21,000 |
02.05.24 13:32:02 | 0 | 21,100 |
02.05.24 12:42:01 | 0 | 21,050 |
02.05.24 11:50:02 | 0 | 21,000 |
02.05.24 10:58:07 | 0 | 21,050 |
02.05.24 10:00:02 | 0 | 21,100 |
02.05.24 09:52:11 | 0 | 21,100 |
02.05.24 09:18:01 | 0 | 21,150 |
02.05.24 08:26:10 | 0 | 21,050 |
30.04.24 20:54:02 | 0 | 21,100 |
30.04.24 18:55:08 | 0 | 21,100 |
30.04.24 17:45:14 | 0 | 21,150 |
30.04.24 17:15:21 | 0 | 21,150 |
30.04.24 16:39:03 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:42:07 | 0 | 21,250 |
30.04.24 14:12:02 | 0 | 21,350 |
30.04.24 13:32:02 | 0 | 21,400 |
30.04.24 12:42:01 | 0 | 21,400 |
30.04.24 11:50:02 | 0 | 21,500 |
30.04.24 10:58:07 | 0 | 21,550 |
30.04.24 10:00:02 | 0 | 21,600 |
30.04.24 09:52:11 | 0 | 21,600 |
30.04.24 09:18:01 | 0 | 21,650 |
30.04.24 08:06:19 | 0 | 21,600 |
29.04.24 20:54:01 | 0 | 21,550 |
29.04.24 18:55:08 | 0 | 21,450 |
29.04.24 17:45:13 | 0 | 21,450 |
29.04.24 17:15:21 | 0 | 21,450 |
29.04.24 16:39:03 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:42:08 | 0 | 21,350 |
29.04.24 14:12:02 | 0 | 21,350 |
29.04.24 13:32:01 | 0 | 21,350 |
29.04.24 12:42:02 | 0 | 21,400 |
29.04.24 11:50:02 | 0 | 21,400 |
29.04.24 10:58:07 | 0 | 21,500 |
29.04.24 10:00:01 | 0 | 21,600 |
29.04.24 09:52:11 | 0 | 21,600 |
29.04.24 09:18:01 | 0 | 21,600 |
29.04.24 08:20:18 | 0 | 21,850 |
26.04.24 20:54:02 | 0 | 21,800 |
26.04.24 18:55:08 | 0 | 21,800 |
26.04.24 17:45:05 | 0 | 21,650 |
26.04.24 17:15:21 | 0 | 21,750 |
26.04.24 16:39:03 | 0 | 22,000 |