PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:54:01 | 0 | 22,150 |
14.05.24 18:55:08 | 0 | 22,100 |
14.05.24 17:45:14 | 0 | 22,100 |
14.05.24 17:15:21 | 0 | 22,100 |
14.05.24 16:39:02 | 0 | 22,100 |
14.05.24 15:42:07 | 0 | 22,100 |
14.05.24 14:12:01 | 0 | 22,100 |
14.05.24 13:32:02 | 0 | 22,100 |
14.05.24 12:42:02 | 0 | 22,100 |
14.05.24 11:50:02 | 0 | 22,000 |
14.05.24 10:58:07 | 0 | 22,050 |
14.05.24 10:00:02 | 0 | 22,050 |
14.05.24 09:52:10 | 0 | 22,100 |
14.05.24 09:18:02 | 0 | 21,900 |
14.05.24 08:07:25 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:54:01 | 0 | 21,900 |
13.05.24 18:55:08 | 0 | 21,900 |
13.05.24 17:45:14 | 0 | 21,900 |
13.05.24 17:15:21 | 0 | 21,950 |
13.05.24 16:39:02 | 0 | 22,000 |
13.05.24 16:24:56 | 200 | 22,050 |
13.05.24 15:42:08 | 0 | 21,850 |
13.05.24 14:12:01 | 0 | 21,800 |
13.05.24 13:32:01 | 0 | 21,750 |
13.05.24 12:42:01 | 0 | 21,600 |
13.05.24 11:50:01 | 0 | 21,650 |
13.05.24 10:58:07 | 0 | 21,500 |
13.05.24 10:00:02 | 0 | 21,400 |
13.05.24 09:52:11 | 0 | 21,500 |
13.05.24 09:18:02 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:24:14 | 0 | 21,450 |
10.05.24 20:54:02 | 0 | 21,400 |
10.05.24 18:55:08 | 0 | 21,400 |
10.05.24 17:45:14 | 0 | 21,400 |
10.05.24 17:15:21 | 0 | 21,350 |
10.05.24 16:39:02 | 0 | 21,350 |
10.05.24 15:42:08 | 0 | 21,350 |
10.05.24 14:12:01 | 0 | 21,450 |
10.05.24 13:32:01 | 0 | 21,500 |
10.05.24 12:42:02 | 0 | 21,450 |
10.05.24 11:50:01 | 0 | 21,450 |
10.05.24 10:58:07 | 0 | 21,450 |
10.05.24 10:00:02 | 0 | 21,450 |
10.05.24 09:52:10 | 0 | 21,450 |
10.05.24 09:18:01 | 0 | 21,500 |