PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:15:21 | 0 | 21,400 |
07.05.24 16:39:02 | 0 | 21,300 |
07.05.24 15:42:07 | 0 | 21,250 |
07.05.24 14:12:01 | 0 | 21,250 |
07.05.24 13:32:02 | 0 | 21,300 |
07.05.24 12:42:02 | 0 | 21,300 |
07.05.24 11:50:01 | 0 | 21,300 |
07.05.24 10:58:08 | 0 | 21,450 |
07.05.24 10:00:02 | 0 | 21,500 |
07.05.24 09:52:12 | 0 | 21,500 |
07.05.24 09:18:01 | 0 | 21,450 |
07.05.24 08:17:29 | 0 | 21,400 |
06.05.24 20:54:02 | 0 | 21,450 |
06.05.24 18:55:09 | 0 | 21,400 |
06.05.24 17:45:14 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:15:22 | 0 | 21,300 |
06.05.24 16:39:02 | 0 | 21,300 |
06.05.24 15:42:08 | 0 | 21,300 |
06.05.24 14:12:02 | 0 | 21,450 |
06.05.24 13:32:01 | 0 | 21,450 |
06.05.24 12:42:01 | 0 | 21,450 |
06.05.24 11:50:01 | 0 | 21,400 |
06.05.24 10:58:07 | 0 | 21,300 |
06.05.24 10:00:02 | 0 | 21,300 |
06.05.24 09:52:11 | 0 | 21,300 |
06.05.24 09:18:01 | 0 | 21,300 |
06.05.24 08:23:30 | 0 | 21,350 |
03.05.24 20:54:01 | 0 | 21,300 |
03.05.24 18:55:09 | 0 | 21,100 |
03.05.24 17:45:14 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:15:21 | 0 | 21,150 |
03.05.24 16:39:03 | 0 | 21,150 |
03.05.24 15:42:09 | 0 | 21,150 |
03.05.24 14:12:02 | 0 | 21,100 |
03.05.24 13:32:01 | 0 | 21,150 |
03.05.24 12:42:01 | 0 | 21,150 |
03.05.24 11:50:02 | 0 | 21,100 |
03.05.24 10:58:07 | 0 | 21,100 |
03.05.24 09:52:12 | 0 | 21,050 |
03.05.24 09:18:01 | 0 | 21,100 |
03.05.24 08:08:39 | 0 | 21,100 |
02.05.24 20:54:02 | 0 | 21,100 |
02.05.24 18:55:09 | 0 | 20,950 |
02.05.24 17:45:15 | 0 | 20,950 |
02.05.24 17:15:21 | 0 | 21,050 |