ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:25:13 | 19 | 157,72 |
23.04.24 09:04:09 | 3 | 158,06 |
22.04.24 17:35:39 | 33 | 158,22 |
22.04.24 17:20:13 | 32 | 158,24 |
22.04.24 17:11:40 | 111 | 158,42 |
22.04.24 17:11:27 | 2 | 158,46 |
22.04.24 15:50:37 | 13 | 157,12 |
22.04.24 14:02:10 | 10 | 156,60 |
22.04.24 13:01:51 | 1 | 156,12 |
22.04.24 12:54:21 | 89 | 155,54 |
22.04.24 12:54:21 | 37 | 155,62 |
22.04.24 12:54:21 | 60 | 155,64 |
22.04.24 12:54:21 | 30 | 155,68 |
22.04.24 12:54:21 | 69 | 155,90 |
22.04.24 12:54:21 | 15 | 155,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:38:57 | 15 | 156,62 |
22.04.24 12:31:59 | 4 | 156,38 |
22.04.24 12:31:59 | 21 | 156,38 |
22.04.24 12:31:59 | 20 | 156,38 |
22.04.24 12:18:39 | 3 | 156,42 |
22.04.24 12:03:42 | 6 | 156,50 |
22.04.24 12:03:41 | 12 | 156,34 |
22.04.24 09:04:03 | 3 | 155,94 |
22.04.24 09:04:02 | 26 | 155,94 |
19.04.24 17:35:36 | 6 | 155,22 |
19.04.24 17:21:41 | 8 | 155,46 |
19.04.24 17:11:36 | 2 | 154,92 |
19.04.24 17:11:17 | 30 | 154,88 |
19.04.24 15:45:04 | 10 | 154,84 |
19.04.24 15:32:35 | 9 | 154,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:32:35 | 4 | 154,12 |
19.04.24 15:32:35 | 17 | 154,12 |
19.04.24 15:32:35 | 61 | 154,12 |
19.04.24 15:31:04 | 18 | 153,82 |
19.04.24 15:31:04 | 78 | 153,82 |
19.04.24 15:16:16 | 1 | 154,40 |
19.04.24 14:30:01 | 2 | 153,74 |
19.04.24 11:20:17 | 43 | 153,52 |
19.04.24 10:24:19 | 30 | 154,58 |
19.04.24 10:12:35 | 12 | 154,70 |
19.04.24 10:12:35 | 30 | 154,60 |
18.04.24 17:35:38 | 1 | 155,90 |
18.04.24 17:30:04 | 7 | 156,34 |
18.04.24 17:16:09 | 19 | 156,92 |
18.04.24 17:09:54 | 13 | 156,66 |