INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:49 | - | 47,810 |
| 09:38:38 | - | 47,820 |
| 09:38:29 | - | 47,810 |
| 09:38:24 | - | 47,820 |
| 09:38:22 | - | 47,840 |
| 09:38:20 | - | 47,870 |
| 09:38:19 | - | 47,870 |
| 09:38:18 | - | 47,870 |
| 09:37:39 | - | 47,870 |
| 09:37:36 | - | 47,870 |
| 09:37:17 | - | 47,890 |
| 09:36:54 | - | 47,920 |
| 09:36:43 | - | 47,920 |
| 09:36:37 | - | 47,930 |
| 09:36:34 | - | 47,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:29 | - | 47,930 |
| 09:36:28 | - | 47,930 |
| 09:36:22 | - | 47,940 |
| 09:36:16 | - | 47,930 |
| 09:36:09 | - | 47,940 |
| 09:35:52 | - | 47,930 |
| 09:35:48 | - | 47,910 |
| 09:35:36 | - | 47,910 |
| 09:35:28 | - | 47,910 |
| 09:35:19 | - | 47,920 |
| 09:35:07 | - | 47,910 |
| 09:35:06 | - | 47,890 |
| 09:34:36 | - | 47,900 |
| 09:34:19 | - | 47,890 |
| 09:33:57 | - | 47,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:46 | - | 47,870 |
| 09:33:42 | - | 47,890 |
| 09:33:37 | - | 47,890 |
| 09:33:34 | - | 47,910 |
| 09:33:08 | - | 47,910 |
| 09:33:01 | - | 47,920 |
| 09:32:52 | - | 47,920 |
| 09:32:31 | - | 47,920 |
| 09:32:21 | - | 47,910 |
| 09:32:19 | - | 47,920 |
| 09:32:09 | - | 47,950 |
| 09:31:48 | - | 47,950 |
| 09:31:42 | - | 47,950 |
| 09:31:39 | - | 47,950 |
| 09:31:27 | - | 47,960 |