INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:32 | - | 47,870 |
| 09:49:26 | - | 47,860 |
| 09:49:25 | - | 47,860 |
| 09:49:19 | - | 47,860 |
| 09:49:17 | - | 47,880 |
| 09:49:12 | - | 47,870 |
| 09:49:11 | - | 47,870 |
| 09:49:08 | - | 47,850 |
| 09:49:03 | - | 47,860 |
| 09:48:59 | - | 47,840 |
| 09:48:36 | - | 47,840 |
| 09:48:18 | - | 47,840 |
| 09:48:09 | - | 47,830 |
| 09:48:02 | - | 47,840 |
| 09:47:57 | - | 47,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:26 | - | 47,810 |
| 09:47:22 | - | 47,810 |
| 09:47:04 | - | 47,810 |
| 09:46:49 | - | 47,800 |
| 09:46:37 | - | 47,810 |
| 09:46:29 | - | 47,820 |
| 09:46:19 | - | 47,810 |
| 09:46:11 | - | 47,800 |
| 09:46:06 | - | 47,810 |
| 09:45:57 | - | 47,800 |
| 09:45:47 | - | 47,790 |
| 09:45:42 | - | 47,800 |
| 09:45:16 | - | 47,800 |
| 09:45:12 | - | 47,800 |
| 09:45:06 | - | 47,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:05 | - | 47,790 |
| 09:45:03 | - | 47,800 |
| 09:45:00 | - | 47,800 |
| 09:44:58 | - | 47,810 |
| 09:44:52 | - | 47,810 |
| 09:44:51 | - | 47,810 |
| 09:44:48 | - | 47,800 |
| 09:44:47 | - | 47,810 |
| 09:44:42 | - | 47,820 |
| 09:44:40 | - | 47,830 |
| 09:44:32 | - | 47,820 |
| 09:44:31 | - | 47,820 |
| 09:44:04 | - | 47,830 |
| 09:43:56 | - | 47,810 |
| 09:43:54 | - | 47,810 |