eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INDITEX INH. EO 0,03

WKN A11873 | ISIN ES0148396007 | Aktie

Factsheet

05.05.25 21:46:49 RT

Bid: 47,670 EUR Size: 200 | Ask: 47,870 EUR Size: 200

47,670 EUR -0,42 % (-0,200)

Zeit	Vol. Stk.	Kurs
09:07:04	-	47,920
09:06:51	-	47,920
09:06:42	-	47,930
09:06:35	-	47,920
09:06:24	-	47,930
09:06:03	-	47,920
09:05:56	-	47,930
09:05:45	-	47,920
09:05:37	-	47,920
09:05:25	-	47,910
09:05:16	-	47,900
09:05:06	-	47,910
09:05:01	-	47,930
09:04:56	-	47,910
09:04:49	-	47,920

Zeit	Vol. Stk.	Kurs
09:04:43	-	47,920
09:04:36	-	47,950
09:04:36	-	47,930
09:04:28	-	47,920
09:04:01	-	47,910
09:03:53	-	47,910
09:03:41	-	47,910
09:03:34	-	47,900
09:03:23	-	47,910
09:03:09	-	47,900
09:03:05	-	47,880
09:02:49	-	47,890
09:02:37	-	47,880
09:02:27	-	47,890
09:02:12	-	47,880

Zeit	Vol. Stk.	Kurs
09:02:07	-	47,870
09:02:07	-	47,850
09:01:55	-	47,820
09:01:44	-	47,790
09:01:36	-	47,810
09:01:33	-	47,820
09:01:32	-	47,830
09:01:27	-	47,820
09:01:22	-	47,820
09:01:20	-	47,800
09:01:11	-	47,750
09:01:02	-	47,760
09:00:56	-	47,760
09:00:41	-	47,750
09:00:37	-	47,720

40
41
42
43
44
45
46
47
48