eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INDITEX INH. EO 0,03

WKN A11873 | ISIN ES0148396007 | Aktie

Factsheet

05.05.25 21:46:49 RT

Bid: 47,670 EUR Size: 200 | Ask: 47,870 EUR Size: 200

47,670 EUR -0,42 % (-0,200)

Zeit	Vol. Stk.	Kurs
09:18:09	-	47,970
09:18:08	-	47,970
09:18:04	-	47,950
09:17:47	-	47,990
09:17:41	-	47,990
09:17:33	-	47,990
09:17:22	-	47,990
09:17:20	-	47,970
09:17:19	-	47,970
09:16:28	-	47,960
09:14:38	-	47,950
09:14:30	-	47,950
09:14:26	-	47,930
09:13:38	-	47,910
09:13:16	-	47,910

Zeit	Vol. Stk.	Kurs
09:13:10	-	47,910
09:12:24	-	47,950
09:11:58	-	47,940
09:11:19	-	47,960
09:11:13	-	47,970
09:10:57	-	47,970
09:10:52	-	47,970
09:10:48	-	48,000
09:10:42	-	48,000
09:10:40	-	48,000
09:10:39	-	48,000
09:10:26	-	48,010
09:10:20	-	48,000
09:10:16	-	48,020
09:10:13	-	48,020

Zeit	Vol. Stk.	Kurs
09:09:56	-	48,020
09:09:49	-	48,000
09:09:41	-	48,000
09:09:32	-	48,000
09:08:43	-	48,000
09:08:42	-	48,000
09:08:37	-	48,010
09:08:36	-	47,990
09:08:26	-	47,940
09:08:20	-	47,950
09:08:19	-	47,960
09:08:01	-	47,940
09:07:53	-	47,940
09:07:44	-	47,940
09:07:08	-	47,940

39
40
41
42
43
44
45
46
47