VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:23:28 | 15 | 318,550 |
| 14.05.25 08:17:17 | 2 | 318,700 |
| 14.05.25 08:04:07 | 5 | 319,000 |
| 14.05.25 07:51:31 | 5 | 319,050 |
| 14.05.25 07:32:15 | 0 | 318,000 |
| 13.05.25 22:43:57 | 0 | 317,700 |
| 13.05.25 22:37:20 | 3 | 319,000 |
| 13.05.25 22:22:48 | 5 | 319,100 |
| 13.05.25 22:22:39 | 1 | 317,300 |
| 13.05.25 22:19:28 | 3 | 319,250 |
| 13.05.25 22:14:06 | 0 | 317,700 |
| 13.05.25 22:13:01 | 1 | 319,300 |
| 13.05.25 22:03:37 | 35 | 316,950 |
| 13.05.25 21:51:30 | 3 | 319,150 |
| 13.05.25 21:50:14 | 13 | 319,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:43:21 | 0 | 319,850 |
| 13.05.25 21:40:33 | 25 | 319,850 |
| 13.05.25 21:28:34 | 3 | 319,650 |
| 13.05.25 21:14:30 | 0 | 319,400 |
| 13.05.25 21:11:10 | 7 | 319,400 |
| 13.05.25 21:04:24 | 1 | 319,600 |
| 13.05.25 20:55:05 | 2 | 319,850 |
| 13.05.25 20:47:37 | 1 | 318,900 |
| 13.05.25 20:44:30 | 0 | 319,200 |
| 13.05.25 20:20:44 | 3 | 319,500 |
| 13.05.25 20:13:45 | 0 | 319,650 |
| 13.05.25 20:07:00 | 2 | 319,700 |
| 13.05.25 19:57:31 | 1 | 319,550 |
| 13.05.25 19:46:12 | 1 | 319,000 |
| 13.05.25 19:44:32 | 3 | 319,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:43:55 | 0 | 319,600 |
| 13.05.25 19:41:37 | 3 | 319,700 |
| 13.05.25 19:40:56 | 1 | 319,750 |
| 13.05.25 19:39:37 | 4 | 319,650 |
| 13.05.25 19:35:11 | 35 | 319,150 |
| 13.05.25 19:30:09 | 16 | 319,700 |
| 13.05.25 19:26:26 | 15 | 319,500 |
| 13.05.25 19:21:13 | 15 | 319,450 |
| 13.05.25 19:14:12 | 0 | 318,500 |
| 13.05.25 19:07:35 | 14 | 318,250 |
| 13.05.25 19:05:15 | 10 | 318,650 |
| 13.05.25 18:58:27 | 4 | 318,800 |
| 13.05.25 18:55:29 | 2 | 318,050 |
| 13.05.25 18:54:08 | 2 | 318,650 |
| 13.05.25 18:43:47 | 0 | 318,350 |