VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:49:16 | 2 | 318,200 |
15.05.25 12:44:29 | 0 | 317,600 |
15.05.25 12:37:14 | 6 | 318,100 |
15.05.25 12:17:14 | 10 | 317,450 |
15.05.25 12:15:44 | 2 | 317,500 |
15.05.25 12:15:37 | 6 | 317,850 |
15.05.25 12:13:45 | 0 | 318,000 |
15.05.25 12:00:04 | 11 | 318,600 |
15.05.25 11:49:44 | 1 | 318,000 |
15.05.25 11:49:43 | 2 | 318,550 |
15.05.25 11:44:11 | 0 | 318,300 |
15.05.25 11:30:52 | 1 | 318,300 |
15.05.25 11:22:35 | 1 | 317,850 |
15.05.25 11:22:34 | 1 | 317,850 |
15.05.25 11:20:44 | 7 | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:19:11 | 1 | 317,800 |
15.05.25 11:19:10 | 1 | 317,800 |
15.05.25 11:14:25 | 0 | 317,400 |
15.05.25 11:14:03 | 1 | 317,400 |
15.05.25 11:08:38 | 6 | 317,400 |
15.05.25 11:03:19 | 4 | 317,650 |
15.05.25 10:59:53 | 1 | 317,650 |
15.05.25 10:59:51 | 1 | 317,650 |
15.05.25 10:59:51 | 1 | 317,650 |
15.05.25 10:59:49 | 1 | 317,650 |
15.05.25 10:59:49 | 1 | 317,650 |
15.05.25 10:59:30 | 1 | 317,650 |
15.05.25 10:59:29 | 1 | 317,650 |
15.05.25 10:59:28 | 1 | 317,650 |
15.05.25 10:59:27 | 1 | 317,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:59:27 | 1 | 317,650 |
15.05.25 10:59:25 | 1 | 317,650 |
15.05.25 10:59:24 | 1 | 317,650 |
15.05.25 10:59:22 | 1 | 317,650 |
15.05.25 10:53:02 | 15 | 318,000 |
15.05.25 10:49:18 | 20 | 318,050 |
15.05.25 10:48:36 | 3 | 317,650 |
15.05.25 10:44:15 | 2 | 317,650 |
15.05.25 10:44:14 | 1 | 317,650 |
15.05.25 10:44:13 | 1 | 317,650 |
15.05.25 10:44:13 | 1 | 317,650 |
15.05.25 10:44:12 | 1 | 317,650 |
15.05.25 10:44:11 | 1 | 317,650 |
15.05.25 10:44:10 | 1 | 317,650 |
15.05.25 10:43:38 | 0 | 317,650 |