VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:11:04 | 1 | 317,250 |
14.05.25 15:07:30 | 2 | 317,900 |
14.05.25 15:04:18 | 2 | 317,800 |
14.05.25 15:00:52 | 1 | 317,100 |
14.05.25 14:58:49 | 25 | 317,550 |
14.05.25 14:53:04 | 16 | 317,450 |
14.05.25 14:46:41 | 2 | 317,500 |
14.05.25 14:43:20 | 0 | 317,100 |
14.05.25 14:43:07 | 10 | 317,000 |
14.05.25 14:41:06 | 1 | 317,600 |
14.05.25 14:35:53 | 1 | 317,550 |
14.05.25 14:35:05 | 1 | 317,550 |
14.05.25 14:28:21 | 3 | 316,900 |
14.05.25 14:27:12 | 1 | 317,850 |
14.05.25 14:22:53 | 2 | 317,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:22:52 | 2 | 317,250 |
14.05.25 14:22:52 | 2 | 317,250 |
14.05.25 14:22:38 | 1 | 317,200 |
14.05.25 14:20:07 | 1 | 317,850 |
14.05.25 14:19:18 | 1 | 317,350 |
14.05.25 14:19:17 | 1 | 317,350 |
14.05.25 14:19:16 | 1 | 317,350 |
14.05.25 14:19:16 | 1 | 317,350 |
14.05.25 14:18:53 | 1 | 317,350 |
14.05.25 14:18:52 | 1 | 317,350 |
14.05.25 14:18:18 | 2 | 317,400 |
14.05.25 14:16:39 | 1 | 317,300 |
14.05.25 14:16:31 | 2 | 317,300 |
14.05.25 14:16:29 | 1 | 317,300 |
14.05.25 14:14:58 | 3 | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:14:57 | 3 | 317,400 |
14.05.25 14:14:57 | 3 | 317,400 |
14.05.25 14:13:55 | 0 | 317,200 |
14.05.25 13:55:20 | 3 | 317,850 |
14.05.25 13:45:55 | 4 | 317,000 |
14.05.25 13:44:17 | 0 | 317,750 |
14.05.25 13:42:25 | 1 | 317,750 |
14.05.25 13:40:17 | 2 | 317,750 |
14.05.25 13:31:36 | 20 | 317,650 |
14.05.25 13:30:52 | 20 | 317,500 |
14.05.25 13:13:33 | 0 | 317,300 |
14.05.25 13:03:57 | 8 | 317,300 |
14.05.25 12:43:23 | 0 | 317,250 |
14.05.25 12:34:53 | 2 | 317,250 |
14.05.25 12:29:15 | 2 | 316,600 |