VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:02 | 4 | 300,050 |
13:06:30 | 1 | 299,950 |
13:03:59 | 2 | 299,950 |
12:57:59 | 2 | 299,800 |
12:55:59 | 8 | 300,400 |
12:55:37 | 4 | 300,350 |
12:54:43 | 4 | 299,650 |
12:53:02 | 25 | 300,400 |
12:52:02 | 2 | 300,350 |
12:44:11 | 0 | 300,050 |
12:42:27 | 2 | 300,050 |
12:39:11 | 1 | 299,900 |
12:39:08 | 16 | 299,400 |
12:36:55 | 1 | 299,900 |
12:36:15 | 2 | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:28 | 10 | 300,200 |
12:19:47 | 1 | 300,300 |
12:19:00 | 6 | 300,000 |
12:14:27 | 0 | 299,500 |
12:14:07 | 2 | 299,500 |
12:10:47 | 1 | 299,450 |
12:10:21 | 1 | 299,450 |
12:05:14 | 1 | 300,450 |
12:01:29 | 2 | 300,000 |
12:01:29 | 40 | 300,000 |
12:00:59 | 10 | 300,000 |
11:54:06 | 1 | 299,450 |
11:53:32 | 1 | 299,500 |
11:50:45 | 5 | 299,450 |
11:50:20 | 2 | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:38 | 2 | 299,300 |
11:44:22 | 0 | 299,300 |
11:44:21 | 5 | 299,300 |
11:42:19 | 1 | 299,300 |
11:42:05 | 5 | 299,300 |
11:39:28 | 5 | 299,300 |
11:39:17 | 3 | 299,500 |
11:39:17 | 25 | 299,600 |
11:23:41 | 7 | 299,350 |
11:23:40 | 7 | 299,350 |
11:23:40 | 7 | 299,350 |
11:16:16 | 2 | 299,700 |
11:12:12 | 5 | 299,400 |
11:12:02 | 1 | 299,850 |
11:11:18 | 1 | 299,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login