VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:31:36 | 20 | 317,650 |
| 14.05.25 13:30:52 | 20 | 317,500 |
| 14.05.25 13:13:33 | 0 | 317,300 |
| 14.05.25 13:03:57 | 8 | 317,300 |
| 14.05.25 12:43:23 | 0 | 317,250 |
| 14.05.25 12:34:53 | 2 | 317,250 |
| 14.05.25 12:29:15 | 2 | 316,600 |
| 14.05.25 12:19:58 | 2 | 317,050 |
| 14.05.25 12:19:35 | 3 | 317,100 |
| 14.05.25 12:17:22 | 4 | 317,000 |
| 14.05.25 12:16:17 | 11 | 317,000 |
| 14.05.25 12:13:49 | 0 | 316,850 |
| 14.05.25 12:11:25 | 2 | 316,850 |
| 14.05.25 12:09:15 | 20 | 316,600 |
| 14.05.25 12:02:29 | 62 | 316,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:59:00 | 6 | 316,650 |
| 14.05.25 11:58:16 | 2 | 316,650 |
| 14.05.25 11:54:20 | 100 | 315,850 |
| 14.05.25 11:50:53 | 100 | 315,850 |
| 14.05.25 11:43:17 | 0 | 316,000 |
| 14.05.25 11:43:03 | 4 | 316,000 |
| 14.05.25 11:41:03 | 2 | 316,750 |
| 14.05.25 11:26:46 | 2 | 315,950 |
| 14.05.25 11:23:24 | 9 | 316,750 |
| 14.05.25 11:17:38 | 1 | 315,950 |
| 14.05.25 11:16:43 | 3 | 316,750 |
| 14.05.25 11:16:34 | 2 | 316,700 |
| 14.05.25 11:16:30 | 2 | 316,700 |
| 14.05.25 11:16:13 | 125 | 315,950 |
| 14.05.25 11:13:37 | 0 | 316,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:07:07 | 2 | 316,700 |
| 14.05.25 11:00:01 | 2 | 316,600 |
| 14.05.25 10:59:10 | 27 | 317,400 |
| 14.05.25 10:56:38 | 4 | 316,800 |
| 14.05.25 10:56:36 | 2 | 317,550 |
| 14.05.25 10:53:18 | 1 | 316,600 |
| 14.05.25 10:50:30 | 1 | 316,750 |
| 14.05.25 10:50:09 | 1 | 316,700 |
| 14.05.25 10:45:31 | 4 | 316,650 |
| 14.05.25 10:45:11 | 1 | 317,500 |
| 14.05.25 10:44:17 | 0 | 316,700 |
| 14.05.25 10:33:50 | 45 | 316,500 |
| 14.05.25 10:30:29 | 50 | 317,400 |
| 14.05.25 10:22:31 | 5 | 317,500 |
| 14.05.25 10:16:00 | 2 | 316,800 |