UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:04:52 | 2 | 363,850 |
| 29.04.25 17:04:44 | 1 | 364,000 |
| 29.04.25 17:04:44 | 1 | 364,000 |
| 29.04.25 17:04:32 | 1 | 364,050 |
| 29.04.25 17:04:17 | 1 | 364,150 |
| 29.04.25 17:04:07 | 3 | 363,900 |
| 29.04.25 17:03:36 | 26 | 364,000 |
| 29.04.25 17:03:03 | 1 | 364,350 |
| 29.04.25 17:02:31 | 1 | 364,300 |
| 29.04.25 17:02:05 | 3 | 364,150 |
| 29.04.25 17:00:46 | 6 | 364,750 |
| 29.04.25 16:59:53 | 2 | 364,800 |
| 29.04.25 16:58:29 | 5 | 365,000 |
| 29.04.25 16:56:47 | 10 | 364,600 |
| 29.04.25 16:56:23 | 1 | 364,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:56:15 | 1 | 364,950 |
| 29.04.25 16:53:54 | 2 | 365,000 |
| 29.04.25 16:51:36 | 5 | 365,000 |
| 29.04.25 16:51:21 | 5 | 365,350 |
| 29.04.25 16:50:42 | 1 | 365,200 |
| 29.04.25 16:50:28 | 8 | 364,900 |
| 29.04.25 16:48:58 | 1 | 364,550 |
| 29.04.25 16:48:53 | 10 | 364,850 |
| 29.04.25 16:48:37 | 30 | 364,850 |
| 29.04.25 16:47:36 | 1 | 364,900 |
| 29.04.25 16:45:30 | 7 | 365,000 |
| 29.04.25 16:45:24 | 6 | 364,800 |
| 29.04.25 16:44:05 | 1 | 365,000 |
| 29.04.25 16:43:39 | 0 | 364,900 |
| 29.04.25 16:43:23 | 1 | 364,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:42:53 | 4 | 364,650 |
| 29.04.25 16:42:32 | 2 | 364,450 |
| 29.04.25 16:41:55 | 6 | 364,500 |
| 29.04.25 16:41:32 | 5 | 364,400 |
| 29.04.25 16:41:06 | 3 | 363,900 |
| 29.04.25 16:41:04 | 2 | 364,250 |
| 29.04.25 16:40:58 | 1 | 364,250 |
| 29.04.25 16:40:38 | 10 | 364,150 |
| 29.04.25 16:40:06 | 1 | 364,300 |
| 29.04.25 16:39:56 | 1 | 364,350 |
| 29.04.25 16:39:42 | 1 | 363,950 |
| 29.04.25 16:39:38 | 3 | 364,350 |
| 29.04.25 16:38:48 | 1 | 363,700 |
| 29.04.25 16:35:41 | 2 | 364,000 |
| 29.04.25 16:32:45 | 50 | 363,700 |