UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:51:19 | 1 | 88,220 |
| 19.05.25 19:50:00 | 3 | 88,210 |
| 19.05.25 19:43:29 | 0 | 88,030 |
| 19.05.25 19:41:37 | 1 | 88,030 |
| 19.05.25 19:37:44 | 30 | 88,260 |
| 19.05.25 19:34:44 | 8 | 88,250 |
| 19.05.25 19:31:56 | 4 | 88,220 |
| 19.05.25 19:31:48 | 28 | 88,240 |
| 19.05.25 19:30:16 | 1 | 88,210 |
| 19.05.25 19:30:07 | 30 | 87,970 |
| 19.05.25 19:18:40 | 3 | 88,200 |
| 19.05.25 19:16:38 | 5 | 88,130 |
| 19.05.25 19:14:03 | 0 | 87,970 |
| 19.05.25 19:02:19 | 10 | 87,930 |
| 19.05.25 18:53:55 | 7 | 87,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:43:10 | 0 | 87,820 |
| 19.05.25 18:37:29 | 8 | 87,850 |
| 19.05.25 18:30:16 | 3 | 87,900 |
| 19.05.25 18:28:40 | 1 | 87,890 |
| 19.05.25 18:28:27 | 6 | 87,890 |
| 19.05.25 18:18:39 | 50 | 87,800 |
| 19.05.25 18:13:35 | 0 | 87,830 |
| 19.05.25 18:13:29 | 3 | 87,830 |
| 19.05.25 18:10:50 | 17 | 87,780 |
| 19.05.25 17:51:52 | 12 | 87,620 |
| 19.05.25 17:47:40 | 4 | 87,460 |
| 19.05.25 17:46:53 | 11 | 87,620 |
| 19.05.25 17:44:11 | 0 | 87,500 |
| 19.05.25 17:41:46 | 6 | 87,580 |
| 19.05.25 17:34:05 | 3 | 87,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:32:51 | 4 | 87,620 |
| 19.05.25 17:32:05 | 6 | 87,620 |
| 19.05.25 17:24:00 | 30 | 87,700 |
| 19.05.25 17:13:33 | 0 | 87,500 |
| 19.05.25 17:08:10 | 6 | 87,590 |
| 19.05.25 17:06:10 | 2 | 87,710 |
| 19.05.25 16:53:48 | 9 | 87,710 |
| 19.05.25 16:51:04 | 10 | 87,760 |
| 19.05.25 16:45:15 | 2 | 87,480 |
| 19.05.25 16:43:13 | 0 | 87,710 |
| 19.05.25 16:30:45 | 6 | 87,780 |
| 19.05.25 16:25:58 | 6 | 87,800 |
| 19.05.25 16:24:36 | 10 | 87,880 |
| 19.05.25 16:13:49 | 0 | 87,800 |
| 19.05.25 16:13:11 | 12 | 87,980 |