3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:28:56 | 31 | 96,570 |
17.05.24 21:13:09 | 0 | 96,520 |
17.05.24 20:55:13 | 15 | 96,580 |
17.05.24 20:50:49 | 22 | 96,500 |
17.05.24 20:50:28 | 2 | 96,500 |
17.05.24 20:43:02 | 0 | 96,620 |
17.05.24 20:24:06 | 3 | 96,620 |
17.05.24 20:13:39 | 0 | 96,860 |
17.05.24 19:53:05 | 1 | 96,880 |
17.05.24 19:49:57 | 16 | 96,900 |
17.05.24 19:46:27 | 3 | 96,940 |
17.05.24 19:43:48 | 0 | 96,800 |
17.05.24 19:39:02 | 8 | 96,780 |
17.05.24 19:38:56 | 4 | 96,800 |
17.05.24 19:29:55 | 30 | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:29:23 | 5 | 97,010 |
17.05.24 19:20:19 | 4 | 96,990 |
17.05.24 19:19:28 | 6 | 97,010 |
17.05.24 19:19:04 | 10 | 97,100 |
17.05.24 19:19:02 | 11 | 97,070 |
17.05.24 19:13:18 | 0 | 97,100 |
17.05.24 19:12:17 | 1 | 96,980 |
17.05.24 18:58:45 | 2 | 97,080 |
17.05.24 18:45:47 | 3 | 96,900 |
17.05.24 18:43:14 | 0 | 97,010 |
17.05.24 18:38:01 | 100 | 97,010 |
17.05.24 18:34:06 | 6 | 97,060 |
17.05.24 18:29:49 | 6 | 96,930 |
17.05.24 18:28:55 | 1 | 96,940 |
17.05.24 18:24:45 | 9 | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:14:28 | 3 | 97,070 |
17.05.24 18:14:01 | 0 | 96,960 |
17.05.24 18:09:38 | 20 | 96,950 |
17.05.24 18:02:48 | 5 | 96,930 |
17.05.24 18:01:21 | 10 | 97,000 |
17.05.24 17:54:05 | 1 | 97,060 |
17.05.24 17:51:22 | 10 | 97,110 |
17.05.24 17:44:20 | 1 | 97,290 |
17.05.24 17:44:15 | 10 | 97,170 |
17.05.24 17:43:57 | 0 | 97,280 |
17.05.24 17:43:14 | 15 | 97,320 |
17.05.24 17:42:52 | 11 | 97,180 |
17.05.24 17:34:37 | 10 | 97,080 |
17.05.24 17:32:45 | 15 | 97,000 |
17.05.24 17:30:37 | 12 | 97,110 |