3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:40:51 | 4 | 96,660 |
21.05.24 11:35:12 | 45 | 96,780 |
21.05.24 11:34:57 | 50 | 96,660 |
21.05.24 11:29:58 | 25 | 96,700 |
21.05.24 11:27:56 | 10 | 96,750 |
21.05.24 11:26:25 | 1 | 96,660 |
21.05.24 11:13:27 | 0 | 96,700 |
21.05.24 11:08:55 | 32 | 96,660 |
21.05.24 11:06:01 | 6 | 96,660 |
21.05.24 11:05:11 | 3 | 96,660 |
21.05.24 10:56:23 | 10 | 96,660 |
21.05.24 10:44:23 | 0 | 96,660 |
21.05.24 10:43:38 | 13 | 96,660 |
21.05.24 10:34:01 | 6 | 96,690 |
21.05.24 10:33:41 | 15 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:31:21 | 3 | 96,660 |
21.05.24 10:22:33 | 5 | 96,660 |
21.05.24 10:13:45 | 0 | 96,660 |
21.05.24 10:07:52 | 1 | 96,660 |
21.05.24 10:06:37 | 2 | 96,850 |
21.05.24 10:04:57 | 30 | 96,660 |
21.05.24 09:57:54 | 30 | 96,660 |
21.05.24 09:56:49 | 7 | 96,660 |
21.05.24 09:53:44 | 10 | 96,660 |
21.05.24 09:52:50 | 1 | 96,660 |
21.05.24 09:46:41 | 5 | 97,010 |
21.05.24 09:43:41 | 0 | 97,010 |
21.05.24 09:30:08 | 1 | 96,910 |
21.05.24 09:29:59 | 20 | 97,000 |
21.05.24 09:14:07 | 0 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:09:35 | 50 | 96,990 |
21.05.24 09:07:35 | 5 | 97,760 |
21.05.24 09:05:17 | 101 | 96,660 |
21.05.24 08:32:33 | 5 | 96,660 |
21.05.24 08:31:49 | 5 | 96,660 |
21.05.24 08:30:59 | 1 | 96,660 |
21.05.24 08:30:05 | 10 | 96,890 |
21.05.24 08:22:39 | 5 | 96,710 |
21.05.24 08:17:21 | 41 | 96,710 |
21.05.24 08:15:26 | 9 | 96,890 |
21.05.24 08:00:46 | 14 | 97,070 |
20.05.24 21:43:21 | 0 | 96,580 |
20.05.24 21:43:14 | 20 | 96,580 |
20.05.24 21:41:41 | 5 | 96,540 |
20.05.24 21:22:27 | 8 | 96,440 |