3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:13:49 | 6 | 96,880 |
20.05.24 17:13:16 | 0 | 96,930 |
20.05.24 17:11:51 | 5 | 96,930 |
20.05.24 16:55:55 | 23 | 96,520 |
20.05.24 16:55:36 | 5 | 96,480 |
20.05.24 16:54:53 | 6 | 96,600 |
20.05.24 16:54:46 | 20 | 96,650 |
20.05.24 16:50:25 | 15 | 96,780 |
20.05.24 16:49:38 | 1 | 96,750 |
20.05.24 16:48:02 | 5 | 96,750 |
20.05.24 16:44:09 | 1 | 96,720 |
20.05.24 16:44:06 | 0 | 96,800 |
20.05.24 16:41:28 | 100 | 96,800 |
20.05.24 16:31:35 | 4 | 96,620 |
20.05.24 16:30:02 | 14 | 96,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:23:50 | 17 | 96,670 |
20.05.24 16:23:38 | 17 | 96,580 |
20.05.24 16:16:22 | 2 | 96,570 |
20.05.24 16:14:16 | 0 | 96,570 |
20.05.24 16:11:01 | 25 | 96,650 |
20.05.24 16:06:18 | 120 | 96,400 |
20.05.24 16:00:19 | 15 | 96,540 |
20.05.24 15:56:29 | 15 | 96,540 |
20.05.24 15:51:39 | 37 | 96,390 |
20.05.24 15:46:28 | 6 | 96,520 |
20.05.24 15:45:02 | 13 | 96,870 |
20.05.24 15:44:23 | 0 | 96,910 |
20.05.24 15:30:21 | 3 | 97,020 |
20.05.24 15:30:20 | 17 | 97,020 |
20.05.24 15:30:20 | 25 | 97,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:30:20 | 120 | 97,030 |
20.05.24 15:13:57 | 0 | 96,650 |
20.05.24 15:07:31 | 8 | 96,650 |
20.05.24 14:45:07 | 100 | 96,650 |
20.05.24 14:44:15 | 0 | 97,000 |
20.05.24 14:43:10 | 2 | 96,660 |
20.05.24 14:42:13 | 2 | 96,930 |
20.05.24 14:23:34 | 6 | 96,630 |
20.05.24 14:14:13 | 0 | 96,950 |
20.05.24 14:11:37 | 51 | 96,950 |
20.05.24 14:02:48 | 94 | 96,630 |
20.05.24 13:56:51 | 2 | 96,620 |
20.05.24 13:52:31 | 1 | 96,580 |
20.05.24 13:50:44 | 25 | 96,580 |
20.05.24 13:43:26 | 0 | 96,740 |