3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:11 | 1 | 96,820 |
12:57:53 | 6 | 96,660 |
12:55:25 | 17 | 96,660 |
12:51:52 | 9 | 96,660 |
12:43:42 | 0 | 96,700 |
12:38:39 | 11 | 96,660 |
12:13:51 | 0 | 96,810 |
12:08:38 | 3 | 96,810 |
12:07:48 | 11 | 96,660 |
12:04:40 | 1 | 96,810 |
11:44:27 | 41 | 96,800 |
11:44:16 | 0 | 96,800 |
11:43:44 | 2 | 96,800 |
11:40:51 | 4 | 96,660 |
11:35:12 | 45 | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:57 | 50 | 96,660 |
11:29:58 | 25 | 96,700 |
11:27:56 | 10 | 96,750 |
11:26:25 | 1 | 96,660 |
11:13:27 | 0 | 96,700 |
11:08:55 | 32 | 96,660 |
11:06:01 | 6 | 96,660 |
11:05:11 | 3 | 96,660 |
10:56:23 | 10 | 96,660 |
10:44:23 | 0 | 96,660 |
10:43:38 | 13 | 96,660 |
10:34:01 | 6 | 96,690 |
10:33:41 | 15 | 96,660 |
10:31:21 | 3 | 96,660 |
10:22:33 | 5 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | 0 | 96,660 |
10:07:52 | 1 | 96,660 |
10:06:37 | 2 | 96,850 |
10:04:57 | 30 | 96,660 |
09:57:54 | 30 | 96,660 |
09:56:49 | 7 | 96,660 |
09:53:44 | 10 | 96,660 |
09:52:50 | 1 | 96,660 |
09:46:41 | 5 | 97,010 |
09:43:41 | 0 | 97,010 |
09:30:08 | 1 | 96,910 |
09:29:59 | 20 | 97,000 |
09:14:07 | 0 | 97,000 |
09:09:35 | 50 | 96,990 |
09:07:35 | 5 | 97,760 |