3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:21 | 41 | 96,710 |
08:15:26 | 9 | 96,890 |
08:00:46 | 14 | 97,070 |
20.05.24 21:43:21 | 0 | 96,580 |
20.05.24 21:43:14 | 20 | 96,580 |
20.05.24 21:41:41 | 5 | 96,540 |
20.05.24 21:22:27 | 8 | 96,440 |
20.05.24 21:13:29 | 0 | 96,580 |
20.05.24 20:51:26 | 56 | 96,590 |
20.05.24 20:46:28 | 22 | 96,510 |
20.05.24 20:43:35 | 0 | 96,630 |
20.05.24 20:38:47 | 10 | 96,540 |
20.05.24 20:37:10 | 5 | 96,660 |
20.05.24 20:36:36 | 2 | 96,660 |
20.05.24 20:33:02 | 1 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:21:36 | 7 | 96,620 |
20.05.24 20:13:29 | 0 | 96,700 |
20.05.24 19:55:18 | 20 | 96,950 |
20.05.24 19:49:37 | 15 | 97,220 |
20.05.24 19:43:42 | 0 | 97,240 |
20.05.24 19:43:24 | 5 | 97,230 |
20.05.24 19:32:01 | 3 | 97,290 |
20.05.24 19:29:36 | 1 | 97,400 |
20.05.24 19:23:39 | 15 | 97,500 |
20.05.24 19:23:39 | 12 | 97,500 |
20.05.24 19:23:38 | 21 | 97,500 |
20.05.24 19:21:56 | 3 | 97,490 |
20.05.24 19:14:05 | 10 | 97,390 |
20.05.24 19:13:49 | 0 | 97,400 |
20.05.24 19:10:41 | 15 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:06:56 | 6 | 97,440 |
20.05.24 18:43:30 | 0 | 97,420 |
20.05.24 18:32:31 | 1 | 97,460 |
20.05.24 18:20:39 | 6 | 97,470 |
20.05.24 18:13:55 | 0 | 97,360 |
20.05.24 18:07:38 | 3 | 97,340 |
20.05.24 18:07:00 | 20 | 97,340 |
20.05.24 17:58:11 | 10 | 97,440 |
20.05.24 17:44:44 | 6 | 97,190 |
20.05.24 17:44:21 | 12 | 97,200 |
20.05.24 17:43:19 | 0 | 97,200 |
20.05.24 17:42:24 | 1 | 97,200 |
20.05.24 17:33:00 | 3 | 97,000 |
20.05.24 17:16:45 | 120 | 97,000 |
20.05.24 17:13:49 | 6 | 96,880 |