WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:14:18 | 0 | 89,940 |
03.05.24 18:44:16 | 0 | 89,720 |
03.05.24 18:14:15 | 0 | 89,670 |
03.05.24 17:44:11 | 0 | 89,610 |
03.05.24 17:13:46 | 0 | 89,610 |
03.05.24 16:43:27 | 0 | 89,470 |
03.05.24 16:14:06 | 0 | 89,430 |
03.05.24 15:43:24 | 0 | 89,430 |
03.05.24 15:13:24 | 0 | 88,900 |
03.05.24 14:43:22 | 0 | 88,900 |
03.05.24 14:14:01 | 0 | 88,900 |
03.05.24 13:43:46 | 0 | 88,900 |
03.05.24 13:13:30 | 0 | 88,900 |
03.05.24 12:43:55 | 0 | 88,900 |
03.05.24 12:13:22 | 0 | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:43:06 | 0 | 88,900 |
03.05.24 11:14:03 | 0 | 88,900 |
03.05.24 10:43:56 | 0 | 88,900 |
03.05.24 10:14:13 | 0 | 88,900 |
03.05.24 09:43:29 | 0 | 88,900 |
03.05.24 09:13:58 | 0 | 88,900 |
03.05.24 08:00:35 | 0 | 88,900 |
02.05.24 21:43:37 | 0 | 88,900 |
02.05.24 21:14:05 | 0 | 88,900 |
02.05.24 20:44:20 | 0 | 88,810 |
02.05.24 20:13:55 | 0 | 88,590 |
02.05.24 19:44:20 | 0 | 88,590 |
02.05.24 19:13:31 | 0 | 88,510 |
02.05.24 18:44:00 | 0 | 88,510 |
02.05.24 18:14:00 | 0 | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:43:31 | 0 | 88,390 |
02.05.24 17:13:23 | 0 | 88,790 |
02.05.24 16:43:27 | 0 | 88,090 |
02.05.24 16:13:05 | 0 | 87,720 |
02.05.24 15:43:45 | 0 | 87,560 |
02.05.24 15:14:14 | 0 | 87,560 |
02.05.24 14:43:52 | 0 | 87,410 |
02.05.24 14:14:13 | 0 | 87,360 |
02.05.24 13:44:15 | 0 | 87,360 |
02.05.24 13:14:00 | 0 | 87,360 |
02.05.24 12:43:24 | 0 | 87,250 |
02.05.24 12:13:26 | 0 | 87,240 |
02.05.24 11:43:31 | 0 | 87,240 |
02.05.24 11:13:47 | 0 | 87,240 |
02.05.24 10:43:09 | 0 | 87,240 |