WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:43:58 | 0 | 90,430 |
09.05.24 21:14:16 | 0 | 90,580 |
09.05.24 20:44:10 | 0 | 90,580 |
09.05.24 20:13:00 | 0 | 90,330 |
09.05.24 19:43:13 | 0 | 90,220 |
09.05.24 19:13:22 | 0 | 90,450 |
09.05.24 18:43:39 | 0 | 90,450 |
09.05.24 18:14:12 | 0 | 90,450 |
09.05.24 17:43:55 | 0 | 90,310 |
09.05.24 17:14:20 | 0 | 90,230 |
09.05.24 16:44:14 | 0 | 89,840 |
09.05.24 16:13:42 | 0 | 89,690 |
09.05.24 15:44:02 | 0 | 89,160 |
09.05.24 15:13:38 | 0 | 88,960 |
09.05.24 14:43:26 | 0 | 88,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:13:43 | 0 | 88,840 |
09.05.24 13:44:00 | 0 | 88,840 |
09.05.24 13:13:37 | 0 | 88,840 |
09.05.24 12:43:27 | 0 | 88,840 |
09.05.24 12:14:19 | 0 | 88,840 |
09.05.24 11:44:11 | 0 | 88,840 |
09.05.24 11:14:01 | 0 | 88,840 |
09.05.24 10:44:06 | 0 | 88,840 |
09.05.24 10:13:26 | 0 | 88,840 |
09.05.24 09:43:22 | 0 | 88,840 |
09.05.24 09:13:59 | 0 | 88,840 |
09.05.24 08:00:29 | 0 | 88,840 |
08.05.24 21:43:08 | 0 | 88,840 |
08.05.24 21:13:07 | 0 | 88,840 |
08.05.24 20:44:14 | 0 | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:13:09 | 0 | 88,840 |
08.05.24 19:43:11 | 0 | 88,440 |
08.05.24 19:13:04 | 0 | 88,310 |
08.05.24 18:43:03 | 0 | 88,230 |
08.05.24 18:13:12 | 0 | 88,230 |
08.05.24 17:52:24 | 40 | 88,230 |
08.05.24 17:43:22 | 0 | 87,980 |
08.05.24 17:13:34 | 0 | 88,250 |
08.05.24 16:44:09 | 0 | 88,840 |
08.05.24 16:31:21 | 3 | 88,840 |
08.05.24 16:13:51 | 0 | 88,990 |
08.05.24 15:43:32 | 0 | 89,450 |
08.05.24 15:30:58 | 5 | 90,200 |
08.05.24 15:13:07 | 0 | 92,260 |
08.05.24 14:43:12 | 0 | 92,260 |