WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:43:20 | 0 | 88,280 |
30.04.24 17:13:30 | 0 | 88,540 |
30.04.24 16:43:29 | 0 | 88,720 |
30.04.24 16:13:40 | 0 | 88,740 |
30.04.24 16:05:56 | 3 | 88,740 |
30.04.24 15:43:02 | 0 | 88,990 |
30.04.24 15:13:50 | 0 | 90,190 |
30.04.24 14:43:26 | 0 | 90,190 |
30.04.24 14:13:04 | 0 | 90,190 |
30.04.24 13:43:00 | 0 | 90,190 |
30.04.24 13:13:00 | 0 | 90,190 |
30.04.24 12:44:16 | 0 | 90,190 |
30.04.24 12:13:33 | 0 | 90,190 |
30.04.24 11:43:17 | 0 | 90,190 |
30.04.24 11:14:15 | 0 | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:43:59 | 0 | 90,190 |
30.04.24 10:13:05 | 0 | 90,190 |
30.04.24 09:43:00 | 0 | 90,190 |
30.04.24 09:13:13 | 0 | 90,190 |
30.04.24 08:00:30 | 0 | 90,190 |
29.04.24 21:44:10 | 0 | 90,190 |
29.04.24 21:13:56 | 0 | 90,190 |
29.04.24 20:44:12 | 0 | 90,280 |
29.04.24 20:14:17 | 0 | 90,280 |
29.04.24 19:44:17 | 0 | 90,280 |
29.04.24 19:13:34 | 0 | 90,280 |
29.04.24 18:43:40 | 0 | 90,520 |
29.04.24 18:14:21 | 0 | 90,600 |
29.04.24 17:43:52 | 0 | 90,600 |
29.04.24 17:13:28 | 0 | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:43:37 | 0 | 91,000 |
29.04.24 16:13:57 | 0 | 91,000 |
29.04.24 15:44:05 | 0 | 91,000 |
29.04.24 15:13:47 | 0 | 89,820 |
29.04.24 14:43:47 | 0 | 89,820 |
29.04.24 14:14:12 | 0 | 89,820 |
29.04.24 13:43:58 | 0 | 89,820 |
29.04.24 13:13:01 | 0 | 89,820 |
29.04.24 12:43:18 | 0 | 89,820 |
29.04.24 12:13:37 | 0 | 89,820 |
29.04.24 11:43:25 | 0 | 89,820 |
29.04.24 11:13:55 | 0 | 89,820 |
29.04.24 10:43:31 | 0 | 89,820 |
29.04.24 10:13:27 | 0 | 89,820 |
29.04.24 09:43:44 | 0 | 89,820 |