WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:13:34 | 0 | 88,250 |
08.05.24 16:44:09 | 0 | 88,840 |
08.05.24 16:31:21 | 3 | 88,840 |
08.05.24 16:13:51 | 0 | 88,990 |
08.05.24 15:43:32 | 0 | 89,450 |
08.05.24 15:30:58 | 5 | 90,200 |
08.05.24 15:13:07 | 0 | 92,260 |
08.05.24 14:43:12 | 0 | 92,260 |
08.05.24 14:13:06 | 0 | 92,260 |
08.05.24 13:43:08 | 0 | 92,260 |
08.05.24 13:13:49 | 0 | 92,260 |
08.05.24 12:43:43 | 0 | 92,260 |
08.05.24 12:14:20 | 0 | 92,260 |
08.05.24 11:43:55 | 0 | 92,260 |
08.05.24 11:14:21 | 0 | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:44:25 | 0 | 92,260 |
08.05.24 10:14:10 | 0 | 92,260 |
08.05.24 09:44:00 | 0 | 92,260 |
08.05.24 09:13:15 | 0 | 92,190 |
08.05.24 08:00:45 | 0 | 92,190 |
07.05.24 21:44:15 | 0 | 90,080 |
07.05.24 21:13:18 | 0 | 90,080 |
07.05.24 20:43:04 | 0 | 89,970 |
07.05.24 20:13:00 | 0 | 89,970 |
07.05.24 19:43:21 | 0 | 90,390 |
07.05.24 19:13:12 | 0 | 90,390 |
07.05.24 18:43:51 | 0 | 90,390 |
07.05.24 18:13:50 | 0 | 90,620 |
07.05.24 17:43:22 | 0 | 90,640 |
07.05.24 17:13:41 | 0 | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:44:13 | 0 | 90,280 |
07.05.24 16:13:30 | 0 | 90,230 |
07.05.24 15:43:37 | 0 | 90,210 |
07.05.24 15:13:41 | 0 | 90,980 |
07.05.24 14:43:39 | 0 | 90,980 |
07.05.24 14:13:02 | 0 | 90,980 |
07.05.24 13:43:07 | 0 | 90,980 |
07.05.24 13:13:15 | 0 | 90,980 |
07.05.24 12:44:21 | 0 | 91,030 |
07.05.24 12:14:27 | 0 | 91,030 |
07.05.24 11:43:23 | 0 | 91,030 |
07.05.24 11:13:41 | 0 | 91,030 |
07.05.24 10:43:41 | 0 | 91,030 |
07.05.24 10:13:24 | 0 | 91,030 |
07.05.24 09:44:18 | 0 | 91,030 |