WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:44:19 | 0 | 91,310 |
06.05.24 19:13:32 | 0 | 91,310 |
06.05.24 18:43:02 | 0 | 91,260 |
06.05.24 18:13:10 | 0 | 91,180 |
06.05.24 17:43:18 | 0 | 91,080 |
06.05.24 17:13:24 | 0 | 90,840 |
06.05.24 16:43:10 | 0 | 90,290 |
06.05.24 16:13:18 | 0 | 90,290 |
06.05.24 15:44:00 | 0 | 90,290 |
06.05.24 15:13:37 | 0 | 90,050 |
06.05.24 14:43:19 | 0 | 90,050 |
06.05.24 14:13:29 | 0 | 89,660 |
06.05.24 13:43:04 | 0 | 89,660 |
06.05.24 13:13:03 | 0 | 89,660 |
06.05.24 12:43:07 | 0 | 89,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:13:45 | 0 | 89,660 |
06.05.24 11:44:14 | 0 | 89,590 |
06.05.24 11:13:31 | 0 | 89,590 |
06.05.24 10:43:46 | 0 | 89,590 |
06.05.24 10:14:03 | 0 | 89,590 |
06.05.24 09:43:56 | 0 | 89,590 |
06.05.24 09:13:58 | 0 | 89,590 |
06.05.24 08:31:20 | 42 | 89,590 |
06.05.24 08:31:13 | 100 | 89,590 |
06.05.24 08:31:02 | 100 | 89,590 |
06.05.24 08:05:42 | 0 | 89,590 |
03.05.24 21:43:21 | 0 | 89,760 |
03.05.24 21:14:01 | 0 | 89,760 |
03.05.24 20:43:59 | 0 | 89,790 |
03.05.24 20:13:41 | 0 | 89,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:43:56 | 0 | 89,940 |
03.05.24 19:14:18 | 0 | 89,940 |
03.05.24 18:44:16 | 0 | 89,720 |
03.05.24 18:14:15 | 0 | 89,670 |
03.05.24 17:44:11 | 0 | 89,610 |
03.05.24 17:13:46 | 0 | 89,610 |
03.05.24 16:43:27 | 0 | 89,470 |
03.05.24 16:14:06 | 0 | 89,430 |
03.05.24 15:43:24 | 0 | 89,430 |
03.05.24 15:13:24 | 0 | 88,900 |
03.05.24 14:43:22 | 0 | 88,900 |
03.05.24 14:14:01 | 0 | 88,900 |
03.05.24 13:43:46 | 0 | 88,900 |
03.05.24 13:13:30 | 0 | 88,900 |
03.05.24 12:43:55 | 0 | 88,900 |