SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:19:01 | 3 | 210,100 |
31.05.24 20:18:35 | 4 | 210,450 |
31.05.24 20:18:10 | 2 | 210,250 |
31.05.24 20:17:34 | 1 | 210,700 |
31.05.24 20:17:29 | 50 | 210,450 |
31.05.24 20:17:12 | 1 | 210,450 |
31.05.24 20:16:58 | 2 | 210,450 |
31.05.24 20:16:51 | 5 | 210,700 |
31.05.24 20:16:09 | 5 | 211,050 |
31.05.24 20:15:45 | 2 | 211,000 |
31.05.24 20:15:16 | 2 | 211,000 |
31.05.24 20:14:52 | 6 | 211,150 |
31.05.24 20:14:09 | 94 | 211,100 |
31.05.24 20:13:58 | 1 | 211,150 |
31.05.24 20:13:55 | 0 | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:13:50 | 1 | 211,250 |
31.05.24 20:13:24 | 5 | 211,100 |
31.05.24 20:13:04 | 2 | 211,400 |
31.05.24 20:12:23 | 2 | 211,000 |
31.05.24 20:12:23 | 2 | 211,000 |
31.05.24 20:11:58 | 24 | 210,800 |
31.05.24 20:11:37 | 10 | 210,600 |
31.05.24 20:11:34 | 40 | 210,550 |
31.05.24 20:11:09 | 15 | 210,550 |
31.05.24 20:10:29 | 12 | 210,300 |
31.05.24 20:09:54 | 1 | 210,400 |
31.05.24 20:08:11 | 4 | 210,300 |
31.05.24 20:07:07 | 1 | 210,600 |
31.05.24 20:06:38 | 3 | 210,100 |
31.05.24 20:06:29 | 15 | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:06:27 | 3 | 210,300 |
31.05.24 20:05:35 | 2 | 210,300 |
31.05.24 20:05:23 | 5 | 210,100 |
31.05.24 20:05:07 | 1 | 210,650 |
31.05.24 20:03:18 | 10 | 210,400 |
31.05.24 20:02:22 | 20 | 209,800 |
31.05.24 20:02:21 | 5 | 209,800 |
31.05.24 20:01:43 | 3 | 210,350 |
31.05.24 20:01:26 | 5 | 210,000 |
31.05.24 20:01:23 | 1 | 210,300 |
31.05.24 20:01:09 | 3 | 210,300 |
31.05.24 20:00:26 | 3 | 210,000 |
31.05.24 20:00:26 | 6 | 210,000 |
31.05.24 20:00:13 | 1 | 210,000 |
31.05.24 20:00:01 | 4 | 209,700 |