SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:53:39 | 1 | 244,800 |
| 09.05.25 21:43:49 | 0 | 244,300 |
| 09.05.25 21:40:15 | 3 | 244,300 |
| 09.05.25 21:39:19 | 2 | 244,300 |
| 09.05.25 21:37:37 | 2 | 244,300 |
| 09.05.25 21:13:22 | 0 | 244,350 |
| 09.05.25 21:07:19 | 1 | 244,100 |
| 09.05.25 20:59:33 | 3 | 244,050 |
| 09.05.25 20:51:46 | 2 | 244,300 |
| 09.05.25 20:44:55 | 20 | 243,900 |
| 09.05.25 20:43:23 | 0 | 244,150 |
| 09.05.25 20:36:01 | 10 | 244,200 |
| 09.05.25 20:22:01 | 1 | 243,500 |
| 09.05.25 20:18:30 | 3 | 243,700 |
| 09.05.25 20:13:20 | 0 | 243,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:08:36 | 1 | 243,650 |
| 09.05.25 20:08:22 | 4 | 243,800 |
| 09.05.25 20:08:21 | 4 | 243,800 |
| 09.05.25 19:51:13 | 2 | 244,500 |
| 09.05.25 19:46:26 | 1 | 245,000 |
| 09.05.25 19:43:05 | 0 | 244,600 |
| 09.05.25 19:35:35 | 2 | 244,600 |
| 09.05.25 19:31:54 | 1 | 244,750 |
| 09.05.25 19:24:42 | 2 | 244,300 |
| 09.05.25 19:14:30 | 1 | 244,750 |
| 09.05.25 19:13:44 | 0 | 244,750 |
| 09.05.25 19:11:32 | 3 | 245,150 |
| 09.05.25 18:43:55 | 0 | 244,950 |
| 09.05.25 18:39:14 | 1 | 245,400 |
| 09.05.25 18:29:24 | 9 | 245,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:28:18 | 20 | 245,400 |
| 09.05.25 18:22:16 | 50 | 245,450 |
| 09.05.25 18:16:06 | 5 | 244,850 |
| 09.05.25 18:13:20 | 0 | 244,850 |
| 09.05.25 18:11:15 | 10 | 244,850 |
| 09.05.25 17:55:04 | 40 | 245,850 |
| 09.05.25 17:55:01 | 2 | 245,900 |
| 09.05.25 17:48:46 | 11 | 246,100 |
| 09.05.25 17:46:19 | 115 | 246,050 |
| 09.05.25 17:43:44 | 0 | 245,700 |
| 09.05.25 17:42:36 | 5 | 245,750 |
| 09.05.25 17:39:12 | 5 | 245,900 |
| 09.05.25 17:25:33 | 3 | 246,000 |
| 09.05.25 17:13:15 | 0 | 246,300 |
| 09.05.25 17:11:34 | 3 | 246,350 |