Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 264,55 |
21:59:53 | 100 | 264,56 |
21:59:53 | 100 | 264,56 |
21:59:50 | 100 | 264,63 |
21:59:50 | 100 | 264,63 |
21:59:49 | 100 | 264,56 |
21:59:49 | 100 | 264,56 |
21:59:49 | 100 | 264,57 |
21:59:49 | 100 | 264,58 |
21:59:49 | 100 | 264,58 |
21:59:47 | 200 | 264,63 |
21:59:44 | 100 | 264,58 |
21:59:44 | 100 | 264,58 |
21:59:44 | 100 | 264,59 |
21:59:44 | 100 | 264,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 264,59 |
21:59:44 | 100 | 264,59 |
21:59:44 | 100 | 264,60 |
21:59:44 | 100 | 264,60 |
21:59:44 | 100 | 264,60 |
21:59:44 | 100 | 264,60 |
21:59:44 | 100 | 264,62 |
21:59:40 | 100 | 264,65 |
21:59:39 | 100 | 264,66 |
21:59:39 | 200 | 264,66 |
21:59:36 | 100 | 264,60 |
21:59:36 | 100 | 264,60 |
21:59:33 | 100 | 264,58 |
21:59:33 | 100 | 264,55 |
21:59:33 | 100 | 264,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 264,55 |
21:59:32 | 100 | 264,57 |
21:59:32 | 100 | 264,58 |
21:59:30 | 100 | 264,62 |
21:59:29 | 100 | 264,61 |
21:59:28 | 100 | 264,60 |
21:59:26 | 100 | 264,57 |
21:59:26 | 100 | 264,51 |
21:59:21 | 100 | 264,43 |
21:59:17 | 100 | 264,43 |
21:59:07 | 100 | 264,42 |
21:59:05 | 100 | 264,47 |
21:59:04 | 100 | 264,48 |
21:59:03 | 100 | 264,44 |
21:59:01 | 100 | 264,42 |