SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:30 | 15 | 230,000 |
10:15:21 | 6 | 229,950 |
07:32:19 | 0 | 229,900 |
03.07.25 17:39:20 | 51 | 233,350 |
03.07.25 15:35:09 | 30 | 231,350 |
03.07.25 12:11:21 | 7 | 228,550 |
03.07.25 07:39:46 | 0 | 228,050 |
02.07.25 20:29:20 | 10 | 226,750 |
02.07.25 15:38:26 | 15 | 227,200 |
02.07.25 11:58:47 | 400 | 232,000 |
02.07.25 08:59:59 | 100 | 232,150 |
02.07.25 07:36:38 | 0 | 230,400 |
01.07.25 11:44:01 | 350 | 230,000 |
01.07.25 11:03:20 | 20 | 230,400 |
01.07.25 07:41:03 | 0 | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:19:54 | 0 | 230,900 |
30.06.25 19:18:10 | 0 | 231,050 |
30.06.25 16:37:12 | 12 | 232,950 |
30.06.25 15:30:13 | 50 | 234,600 |
30.06.25 07:46:06 | 0 | 233,550 |
27.06.25 21:32:48 | 0 | 231,050 |
27.06.25 18:10:05 | 65 | 232,900 |
27.06.25 13:41:04 | 4 | 233,000 |
27.06.25 09:38:17 | 20 | 231,600 |
27.06.25 08:15:26 | 0 | 231,650 |
26.06.25 21:33:37 | 0 | 230,850 |
26.06.25 17:16:33 | 4 | 229,350 |
26.06.25 15:38:44 | 15 | 228,250 |
26.06.25 10:21:13 | 9 | 229,600 |
26.06.25 08:15:28 | 5 | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:08:15 | 0 | 230,250 |
25.06.25 21:35:42 | 0 | 229,500 |
25.06.25 17:37:59 | 9 | 231,650 |
25.06.25 17:35:47 | 2 | 231,550 |
25.06.25 16:45:44 | 3 | 232,350 |
25.06.25 12:19:57 | 5 | 235,100 |
25.06.25 08:09:24 | 0 | 233,550 |
24.06.25 21:32:23 | 0 | 234,000 |
24.06.25 08:03:28 | 0 | 227,700 |
23.06.25 21:35:19 | 0 | 227,000 |
23.06.25 21:10:40 | 15 | 226,700 |
23.06.25 11:39:01 | 17 | 227,650 |
23.06.25 08:18:29 | 5 | 225,250 |
23.06.25 08:13:32 | 0 | 225,250 |
20.06.25 21:35:04 | 0 | 225,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login