SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:05 | 0 | 215,100 |
| 29.10.25 18:42:23 | 2 | 217,150 |
| 29.10.25 15:05:46 | 5 | 216,200 |
| 29.10.25 13:14:52 | 100 | 217,400 |
| 29.10.25 12:44:42 | 150 | 217,450 |
| 29.10.25 10:29:55 | 16 | 217,950 |
| 29.10.25 07:48:29 | 0 | 218,100 |
| 28.10.25 20:34:45 | 0 | 219,350 |
| 28.10.25 17:29:55 | 10 | 221,200 |
| 28.10.25 10:44:39 | 40 | 219,100 |
| 28.10.25 09:41:18 | 300 | 218,900 |
| 28.10.25 09:36:50 | 25 | 219,550 |
| 28.10.25 09:07:45 | 68 | 219,450 |
| 28.10.25 07:40:12 | 0 | 218,500 |
| 27.10.25 21:34:39 | 14 | 219,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:20:58 | 0 | 219,800 |
| 27.10.25 17:49:57 | 12 | 219,550 |
| 27.10.25 13:51:52 | 9 | 221,000 |
| 27.10.25 10:40:18 | 5 | 220,900 |
| 27.10.25 09:53:03 | 40 | 221,800 |
| 27.10.25 08:04:47 | 0 | 220,300 |
| 24.10.25 16:32:40 | 5 | 220,000 |
| 24.10.25 12:58:07 | 10 | 220,300 |
| 24.10.25 11:52:49 | 5 | 220,400 |
| 24.10.25 11:34:41 | 150 | 220,600 |
| 24.10.25 11:29:07 | 115 | 220,550 |
| 24.10.25 11:19:34 | 140 | 220,450 |
| 24.10.25 07:44:24 | 0 | 219,900 |
| 23.10.25 07:56:29 | 0 | 221,300 |
| 22.10.25 20:48:19 | 45 | 222,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:52:33 | 4 | 223,250 |
| 22.10.25 18:32:22 | 4 | 222,050 |
| 22.10.25 14:51:09 | 15 | 226,950 |
| 22.10.25 13:05:07 | 110 | 227,450 |
| 22.10.25 13:03:07 | 20 | 227,400 |
| 22.10.25 12:06:57 | 11 | 226,650 |
| 22.10.25 09:27:26 | 15 | 227,650 |
| 22.10.25 09:07:20 | 4 | 227,200 |
| 22.10.25 07:47:09 | 0 | 227,200 |
| 21.10.25 21:02:35 | 20 | 227,650 |
| 21.10.25 17:52:52 | 1 | 227,600 |
| 21.10.25 17:37:21 | 10 | 228,850 |
| 21.10.25 17:28:31 | 29 | 227,900 |
| 21.10.25 16:54:20 | 45 | 227,350 |
| 21.10.25 16:28:06 | 30 | 224,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login