SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:42 | 50 | 207,200 |
07:38:56 | 0 | 206,550 |
08.10.25 21:30:50 | 0 | 207,450 |
08.10.25 19:23:31 | 10 | 207,300 |
08.10.25 15:36:22 | 10 | 203,250 |
08.10.25 13:20:27 | 15 | 206,600 |
08.10.25 13:16:52 | 5 | 206,650 |
08.10.25 12:33:36 | 25 | 206,550 |
08.10.25 08:39:04 | 24 | 206,700 |
08.10.25 07:43:27 | 0 | 206,250 |
07.10.25 21:31:37 | 0 | 205,500 |
07.10.25 16:36:08 | 15 | 206,150 |
07.10.25 16:09:14 | 180 | 207,600 |
07.10.25 14:25:20 | 15 | 211,300 |
07.10.25 13:55:05 | 5 | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:56:11 | 5 | 210,650 |
07.10.25 12:49:58 | 30 | 210,650 |
07.10.25 10:20:33 | 160 | 210,450 |
07.10.25 09:31:37 | 3 | 210,650 |
07.10.25 07:42:54 | 0 | 209,650 |
06.10.25 21:57:19 | 15 | 209,950 |
06.10.25 21:34:06 | 40 | 209,900 |
06.10.25 21:31:28 | 0 | 209,900 |
06.10.25 21:16:58 | 25 | 210,250 |
06.10.25 16:01:02 | 5 | 202,500 |
06.10.25 07:56:33 | 0 | 204,750 |
03.10.25 21:49:03 | 0 | 203,750 |
03.10.25 19:05:53 | 0 | 204,950 |
03.10.25 16:11:31 | 6 | 205,300 |
03.10.25 15:43:25 | 12 | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:44:59 | 5 | 204,150 |
03.10.25 07:40:04 | 10 | 204,050 |
03.10.25 07:33:13 | 0 | 204,050 |
02.10.25 21:44:26 | 0 | 203,700 |
02.10.25 15:31:09 | 5 | 200,000 |
02.10.25 14:41:24 | 25 | 200,950 |
02.10.25 13:32:41 | 5 | 200,700 |
02.10.25 11:38:57 | 50 | 200,150 |
02.10.25 11:05:15 | 7 | 200,250 |
02.10.25 10:34:57 | 20 | 200,800 |
02.10.25 09:54:46 | 25 | 201,000 |
02.10.25 07:44:14 | 0 | 201,050 |
01.10.25 21:50:17 | 0 | 200,050 |
01.10.25 21:49:23 | 8 | 200,050 |
01.10.25 19:46:39 | 50 | 199,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login