SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:15 | 20 | 255,350 |
13:09:23 | 0 | 256,900 |
08:02:47 | 0 | 256,950 |
29.04.24 21:05:33 | 0 | 255,600 |
29.04.24 20:23:36 | 0 | 256,300 |
29.04.24 19:43:10 | 0 | 256,200 |
29.04.24 17:05:28 | 45 | 255,400 |
29.04.24 08:02:02 | 10 | 256,200 |
26.04.24 20:22:37 | 30 | 255,750 |
26.04.24 20:12:56 | 10 | 256,450 |
26.04.24 16:49:06 | 16 | 258,450 |
26.04.24 11:11:31 | 60 | 256,500 |
26.04.24 08:13:23 | 0 | 256,550 |
25.04.24 16:38:07 | 10 | 252,400 |
25.04.24 11:58:37 | 23 | 255,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:43 | 0 | 254,550 |
24.04.24 21:08:22 | 0 | 258,400 |
24.04.24 19:59:44 | 0 | 259,500 |
24.04.24 12:56:50 | 15 | 260,050 |
24.04.24 10:45:08 | 20 | 260,100 |
24.04.24 08:04:40 | 0 | 259,050 |
23.04.24 21:00:39 | 0 | 257,600 |
23.04.24 19:12:16 | 0 | 255,050 |
23.04.24 16:01:25 | 31 | 254,900 |
23.04.24 14:25:47 | 10 | 256,900 |
23.04.24 08:11:43 | 0 | 257,050 |
22.04.24 17:45:08 | 6 | 255,550 |
22.04.24 13:15:49 | 2 | 262,900 |
22.04.24 13:02:43 | 9 | 263,300 |
22.04.24 12:59:50 | 55 | 263,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:13:23 | 5 | 262,700 |
22.04.24 08:39:35 | 500 | 260,950 |
22.04.24 08:20:59 | 40 | 260,450 |
22.04.24 08:18:06 | 50 | 262,750 |
22.04.24 08:17:46 | 50 | 262,000 |
22.04.24 08:07:13 | 1,10 Tsd. | 258,500 |
19.04.24 20:48:14 | 0 | 252,550 |
19.04.24 08:06:42 | 12 | 253,350 |
18.04.24 21:57:17 | 0 | 254,950 |
18.04.24 21:56:36 | 0 | 254,750 |
18.04.24 21:40:20 | 5 | 254,950 |
18.04.24 20:05:06 | 20 | 254,100 |
18.04.24 19:57:59 | 0 | 253,500 |
18.04.24 19:55:18 | 10 | 253,500 |
18.04.24 18:44:19 | 0 | 254,250 |