SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:53 | 49 | 207,20 |
13:19:53 | 1 | 207,25 |
12:42:16 | 37 | 207,20 |
12:36:38 | 2 | 207,20 |
12:19:17 | 26 | 207,30 |
12:12:42 | 16 | 207,35 |
12:12:42 | 54 | 207,35 |
12:11:37 | 28 | 207,25 |
11:47:48 | 4 | 207,40 |
11:03:06 | 6 | 207,45 |
10:55:10 | 10 | 207,70 |
10:54:13 | 24 | 207,45 |
10:51:13 | 25 | 207,50 |
10:44:47 | 17 | 207,40 |
10:44:16 | 92 | 207,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:53 | 84 | 207,60 |
10:35:28 | 77 | 208,15 |
10:35:28 | 14 | 208,10 |
10:35:28 | 14 | 208,05 |
10:35:28 | 14 | 208,00 |
10:35:28 | 131 | 207,85 |
10:32:48 | 92 | 207,45 |
10:32:10 | 5 | 207,60 |
10:06:02 | 36 | 207,50 |
10:05:00 | 17 | 207,50 |
10:01:03 | 51 | 207,40 |
09:18:24 | 31 | 207,45 |
09:13:00 | 27 | 207,45 |
09:04:35 | 26 | 207,45 |
09:04:29 | 3 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:29 | 141 | 208,30 |
08.10.25 17:35:51 | 91 | 207,05 |
08.10.25 16:34:48 | 3 | 206,00 |
08.10.25 16:34:09 | 1 | 206,05 |
08.10.25 16:26:02 | 9 | 206,25 |
08.10.25 16:21:34 | 23 | 206,05 |
08.10.25 16:09:03 | 16 | 205,40 |
08.10.25 16:09:03 | 50 | 205,40 |
08.10.25 16:02:43 | 110 | 204,95 |
08.10.25 16:02:43 | 26 | 205,00 |
08.10.25 15:55:00 | 1 | 204,45 |
08.10.25 15:54:14 | 95 | 204,60 |
08.10.25 15:54:14 | 50 | 204,60 |
08.10.25 15:46:52 | 1 | 203,15 |
08.10.25 15:45:51 | 10 | 203,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login