SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:21 | 20 | 232,850 |
18:25:17 | 10 | 232,350 |
18:22:42 | 24 | 232,500 |
18:15:50 | 10 | 232,350 |
17:59:02 | 5 | 232,800 |
17:47:10 | 10 | 232,700 |
17:45:50 | 10 | 232,600 |
17:44:19 | 17 | 232,400 |
17:44:10 | 20 | 232,400 |
17:35:57 | 16 | 232,400 |
17:35:41 | 250 | 232,250 |
17:31:43 | 19 | 232,200 |
17:29:58 | 8 | 232,300 |
17:29:29 | 43 | 232,150 |
17:26:59 | 23 | 232,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:46 | 43 | 232,100 |
17:22:54 | 1 | 232,100 |
17:22:28 | 4 | 232,150 |
17:19:19 | 12 | 232,000 |
17:12:20 | 31 | 232,200 |
17:09:08 | 10 | 232,550 |
17:08:41 | 15 | 232,550 |
17:02:00 | 12 | 232,150 |
16:55:02 | 29 | 232,250 |
16:53:49 | 16 | 232,250 |
16:46:30 | 20 | 231,700 |
16:44:42 | 1 | 231,650 |
16:30:16 | 3 | 232,050 |
16:30:08 | 1 | 232,300 |
16:29:30 | 5 | 232,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:23 | 16 | 233,000 |
16:21:34 | 10 | 233,000 |
16:20:45 | 30 | 232,850 |
16:20:29 | 4 | 233,100 |
16:19:10 | 9 | 232,900 |
16:15:09 | 4 | 233,400 |
16:11:00 | 10 | 233,550 |
16:10:20 | 62 | 233,500 |
16:07:04 | 6 | 233,100 |
15:57:44 | 15 | 231,900 |
15:54:53 | 9 | 231,500 |
15:54:48 | 4 | 231,600 |
15:54:33 | 5 | 231,600 |
15:45:27 | 1 | 231,850 |
15:41:50 | 7 | 231,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login