SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 20 | 232,650 |
21:57:40 | 20 | 232,750 |
21:56:15 | 12 | 232,300 |
21:49:13 | 3 | 231,750 |
21:34:36 | 4 | 231,800 |
21:31:16 | 10 | 231,900 |
21:28:53 | 10 | 231,650 |
21:26:13 | 7 | 231,850 |
21:21:10 | 2 | 232,350 |
21:16:48 | 2 | 232,200 |
21:15:55 | 2 | 231,900 |
21:14:00 | 2 | 232,150 |
21:07:51 | 2 | 232,150 |
20:57:30 | 2 | 231,750 |
20:52:00 | 5 | 231,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:04 | 1 | 231,750 |
20:46:02 | 49 | 231,700 |
20:40:00 | 3 | 231,950 |
20:32:50 | 2 | 231,800 |
20:26:39 | 4 | 231,000 |
20:26:37 | 115 | 231,000 |
20:23:09 | 4 | 231,350 |
20:10:12 | 4 | 231,300 |
20:02:44 | 5 | 231,150 |
19:54:01 | 3 | 231,100 |
19:53:52 | 1 | 231,400 |
19:50:25 | 1 | 231,150 |
19:50:02 | 15 | 231,000 |
19:46:16 | 19 | 231,200 |
19:46:06 | 2 | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:00 | 3 | 231,500 |
19:43:33 | 13 | 231,450 |
19:41:16 | 18 | 231,600 |
19:18:14 | 4 | 231,600 |
19:11:12 | 3 | 231,650 |
19:06:40 | 55 | 231,350 |
18:54:12 | 20 | 232,000 |
18:49:19 | 3 | 231,850 |
18:47:41 | 129 | 231,900 |
18:40:28 | 2 | 231,850 |
18:38:55 | 8 | 231,950 |
18:32:44 | 6 | 231,850 |
18:31:52 | 9 | 231,600 |
18:31:22 | 5 | 231,550 |
18:28:17 | 9 | 231,500 |