SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:29 | 10 | 205,850 |
20:00:14 | 2 | 206,000 |
19:50:18 | 12 | 205,900 |
19:43:29 | 3 | 206,200 |
19:34:23 | 1 | 206,200 |
19:21:46 | 10 | 206,350 |
19:14:07 | 7 | 206,550 |
19:10:42 | 7 | 206,500 |
18:59:02 | 2 | 206,050 |
18:56:31 | 5 | 206,250 |
18:55:04 | 20 | 206,050 |
18:45:51 | 20 | 206,200 |
18:41:35 | 7 | 205,600 |
18:40:40 | 7 | 205,400 |
18:40:10 | 10 | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:41 | 1 | 205,700 |
18:33:02 | 1 | 205,600 |
18:32:34 | 50 | 205,600 |
18:32:34 | 339 | 205,600 |
18:28:54 | 10 | 206,000 |
18:27:36 | 96 | 206,250 |
18:19:31 | 10 | 206,550 |
18:14:41 | 5 | 206,600 |
18:05:05 | 15 | 205,900 |
18:00:47 | 10 | 205,700 |
18:00:12 | 25 | 205,650 |
17:57:50 | 25 | 205,750 |
17:57:37 | 6 | 205,650 |
17:53:14 | 25 | 205,250 |
17:51:42 | 30 | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:35 | 1 | 205,100 |
17:50:34 | 4 | 204,900 |
17:50:02 | 50 | 204,750 |
17:48:19 | 10 | 204,850 |
17:47:21 | 100 | 204,500 |
17:44:57 | 20 | 204,100 |
17:44:00 | 15 | 204,050 |
17:41:54 | 5 | 204,200 |
17:38:07 | 5 | 204,500 |
17:36:16 | 1 | 204,550 |
17:35:56 | 80 | 204,600 |
17:35:20 | 3 | 204,850 |
17:33:24 | 5 | 205,000 |
17:32:11 | 200 | 204,950 |
17:25:49 | 74 | 204,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login