SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:09 | 15 | 216,600 |
| 07:30:09 | 5 | 215,050 |
| 29.10.25 21:50:24 | 1 | 217,550 |
| 29.10.25 21:30:53 | 6 | 217,000 |
| 29.10.25 21:30:51 | 10 | 216,950 |
| 29.10.25 21:29:59 | 3 | 217,550 |
| 29.10.25 21:29:15 | 32 | 216,950 |
| 29.10.25 21:17:15 | 10 | 216,600 |
| 29.10.25 21:14:08 | 3 | 217,050 |
| 29.10.25 21:02:49 | 5 | 217,250 |
| 29.10.25 20:57:01 | 3 | 217,100 |
| 29.10.25 20:56:06 | 7 | 217,200 |
| 29.10.25 20:43:37 | 14 | 217,550 |
| 29.10.25 20:38:36 | 6 | 217,300 |
| 29.10.25 20:36:17 | 5 | 217,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:28:03 | 5 | 218,650 |
| 29.10.25 20:26:32 | 40 | 218,500 |
| 29.10.25 20:12:51 | 1 | 218,150 |
| 29.10.25 20:12:13 | 20 | 218,200 |
| 29.10.25 20:10:47 | 24 | 218,250 |
| 29.10.25 20:03:28 | 5 | 218,150 |
| 29.10.25 19:53:06 | 10 | 218,250 |
| 29.10.25 19:48:39 | 6 | 218,100 |
| 29.10.25 19:43:57 | 11 | 217,750 |
| 29.10.25 19:37:27 | 18 | 216,900 |
| 29.10.25 19:37:04 | 1 | 217,300 |
| 29.10.25 19:35:49 | 13 | 216,900 |
| 29.10.25 19:35:02 | 13 | 217,300 |
| 29.10.25 19:30:48 | 2 | 217,000 |
| 29.10.25 19:29:51 | 5 | 217,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:04:27 | 15 | 216,800 |
| 29.10.25 19:01:20 | 11 | 216,750 |
| 29.10.25 19:00:07 | 8 | 216,400 |
| 29.10.25 18:59:52 | 1 | 216,650 |
| 29.10.25 18:59:23 | 1 | 216,400 |
| 29.10.25 18:57:08 | 25 | 216,450 |
| 29.10.25 18:36:26 | 2 | 217,150 |
| 29.10.25 18:36:02 | 35 | 217,400 |
| 29.10.25 18:22:16 | 50 | 216,800 |
| 29.10.25 18:20:25 | 28 | 216,700 |
| 29.10.25 18:18:49 | 5 | 216,850 |
| 29.10.25 18:08:18 | 129 | 216,950 |
| 29.10.25 18:03:25 | 10 | 216,850 |
| 29.10.25 18:02:57 | 5 | 217,000 |
| 29.10.25 17:50:20 | 60 | 217,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login