SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:49 | 5 | 207,150 |
13:09:41 | 13 | 207,500 |
12:49:10 | 1 | 207,650 |
12:48:39 | 1 | 207,650 |
12:47:43 | 1 | 207,150 |
12:46:29 | 120 | 207,650 |
12:45:36 | 4 | 207,650 |
12:44:01 | 21 | 207,700 |
12:38:48 | 5 | 207,150 |
12:29:23 | 2 | 207,600 |
12:28:48 | 3 | 207,150 |
12:28:35 | 1 | 207,550 |
12:19:43 | 5 | 207,150 |
12:14:38 | 3 | 207,450 |
12:13:40 | 1 | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:10 | 1 | 207,150 |
12:07:35 | 38 | 207,450 |
12:04:53 | 15 | 207,450 |
12:02:34 | 16 | 207,150 |
11:56:54 | 12 | 207,450 |
11:51:44 | 15 | 207,200 |
11:24:27 | 8 | 207,600 |
11:22:19 | 2 | 207,250 |
11:22:15 | 5 | 207,250 |
11:21:44 | 25 | 207,700 |
11:11:25 | 1 | 207,450 |
10:55:38 | 15 | 207,400 |
10:53:38 | 1 | 207,400 |
10:52:37 | 1 | 207,750 |
10:44:53 | 65 | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:43 | 120 | 207,750 |
10:36:27 | 10 | 208,050 |
10:35:31 | 43 | 207,950 |
10:35:31 | 87 | 207,950 |
10:32:47 | 120 | 207,900 |
10:32:35 | 36 | 207,900 |
10:32:32 | 9 | 207,450 |
10:31:41 | 5 | 207,600 |
10:28:48 | 25 | 207,600 |
10:26:18 | 25 | 207,500 |
10:24:57 | 5 | 207,600 |
10:24:48 | 5 | 207,600 |
10:23:49 | 10 | 207,450 |
10:16:05 | 5 | 207,950 |
09:59:21 | 6 | 207,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login