SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:59:37 | 13 | 254,250 |
| 25.04.24 21:21:02 | 6 | 254,150 |
| 25.04.24 21:17:59 | 20 | 253,750 |
| 25.04.24 20:55:46 | 9 | 252,800 |
| 25.04.24 20:54:55 | 2 | 252,950 |
| 25.04.24 20:41:08 | 1 | 253,850 |
| 25.04.24 20:28:23 | 8 | 254,500 |
| 25.04.24 20:27:47 | 2 | 254,300 |
| 25.04.24 20:25:30 | 8 | 254,700 |
| 25.04.24 20:22:46 | 15 | 254,600 |
| 25.04.24 19:55:36 | 3 | 254,300 |
| 25.04.24 19:41:16 | 10 | 253,950 |
| 25.04.24 18:50:29 | 39 | 253,200 |
| 25.04.24 18:32:30 | 5 | 253,150 |
| 25.04.24 18:27:09 | 4 | 253,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:13:52 | 4 | 252,950 |
| 25.04.24 17:43:48 | 10 | 252,750 |
| 25.04.24 17:35:26 | 6 | 252,850 |
| 25.04.24 17:31:38 | 24 | 252,750 |
| 25.04.24 17:31:23 | 10 | 252,750 |
| 25.04.24 17:31:06 | 18 | 252,750 |
| 25.04.24 17:30:54 | 17 | 252,800 |
| 25.04.24 17:30:41 | 18 | 252,950 |
| 25.04.24 17:30:37 | 17 | 252,950 |
| 25.04.24 17:30:07 | 41 | 252,950 |
| 25.04.24 17:29:59 | 20 | 252,700 |
| 25.04.24 17:29:52 | 20 | 252,900 |
| 25.04.24 17:29:38 | 18 | 252,950 |
| 25.04.24 17:29:35 | 27 | 252,950 |
| 25.04.24 17:28:05 | 11 | 253,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:27:53 | 18 | 252,950 |
| 25.04.24 17:26:33 | 13 | 253,100 |
| 25.04.24 17:25:51 | 10 | 252,900 |
| 25.04.24 17:20:46 | 5 | 252,850 |
| 25.04.24 17:13:19 | 72 | 252,200 |
| 25.04.24 17:12:33 | 2 | 252,100 |
| 25.04.24 17:11:57 | 40 | 252,100 |
| 25.04.24 16:54:20 | 107 | 251,450 |
| 25.04.24 16:49:44 | 10 | 252,000 |
| 25.04.24 16:44:17 | 11 | 252,700 |
| 25.04.24 16:42:35 | 10 | 252,000 |
| 25.04.24 16:41:58 | 5 | 252,200 |
| 25.04.24 16:20:41 | 2 | 253,450 |
| 25.04.24 16:15:24 | 62 | 253,050 |
| 25.04.24 16:13:47 | 10 | 253,100 |