SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:19 | 2 | 228,7500 |
09:27:35 | 40 | 227,9000 |
08:36:59 | 0 | 227,7000 |
02.06.25 20:35:59 | 55 | 229,3000 |
02.06.25 17:00:20 | 2 | 229,3000 |
02.06.25 15:57:23 | 22 | 228,3000 |
02.06.25 15:46:36 | 3 | 229,0000 |
02.06.25 12:47:14 | 5 | 231,1500 |
02.06.25 11:19:35 | 33 | 229,5000 |
02.06.25 08:10:10 | 0 | 231,7000 |
30.05.25 19:56:17 | 11 | 230,0000 |
30.05.25 16:53:02 | 15 | 231,9500 |
30.05.25 16:40:28 | 2 | 233,2000 |
30.05.25 13:44:41 | 2 | 236,0500 |
30.05.25 11:31:07 | 50 | 233,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:30:59 | 50 | 233,7500 |
30.05.25 11:27:09 | 20 | 235,0000 |
30.05.25 11:25:32 | 5 | 235,0000 |
30.05.25 11:02:05 | 65 | 235,0000 |
30.05.25 10:40:46 | 10 | 234,9500 |
30.05.25 10:18:31 | 150 | 234,0500 |
30.05.25 08:15:03 | 255 | 234,5000 |
30.05.25 08:01:01 | 39 | 235,6000 |
29.05.25 19:38:14 | 10 | 230,2000 |
29.05.25 18:23:37 | 20 | 229,0000 |
29.05.25 18:00:54 | 10 | 227,2000 |
29.05.25 17:58:25 | 20 | 227,9000 |
29.05.25 17:08:43 | 150 | 228,1500 |
29.05.25 16:55:19 | 6 | 229,0000 |
29.05.25 16:44:54 | 10 | 229,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:13:13 | 100 | 226,1500 |
29.05.25 15:46:49 | 0 | 229,7500 |
29.05.25 15:43:12 | 10 | 229,5000 |
29.05.25 15:42:32 | 5 | 229,0000 |
29.05.25 15:37:50 | 50 | 229,6500 |
29.05.25 15:37:23 | 10 | 228,7000 |
29.05.25 15:31:37 | 1 | 229,0000 |
29.05.25 14:25:49 | 10 | 241,9000 |
29.05.25 14:07:56 | 4 | 243,7000 |
29.05.25 11:44:17 | 40 | 246,0000 |
29.05.25 10:34:41 | 6 | 249,0000 |
29.05.25 09:22:42 | 250 | 250,0000 |
29.05.25 08:02:31 | 50 | 252,0000 |
28.05.25 19:22:40 | 120 | 244,3000 |
28.05.25 17:16:51 | 40 | 243,9000 |