SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:05 | 45 | 207,0500 |
12:30:30 | 10 | 207,0000 |
11:29:16 | 30 | 206,9500 |
09:29:18 | 48 | 208,0500 |
09:28:53 | 48 | 208,0500 |
08:30:18 | 4 | 207,8500 |
08.10.25 15:55:13 | 25 | 204,0000 |
08.10.25 15:40:15 | 0 | 203,2000 |
08.10.25 08:40:51 | 0 | 207,0000 |
07.10.25 12:56:25 | 20 | 211,4000 |
07.10.25 10:59:04 | 50 | 210,3500 |
07.10.25 10:53:35 | 70 | 211,0500 |
07.10.25 10:13:27 | 46 | 209,6500 |
07.10.25 09:35:44 | 7 | 210,2500 |
07.10.25 08:46:04 | 0 | 210,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:46:05 | 25 | 212,3000 |
06.10.25 20:05:09 | 40 | 211,9000 |
06.10.25 19:31:55 | 14 | 208,1500 |
06.10.25 16:31:36 | 10 | 202,3500 |
06.10.25 15:59:24 | 2 | 202,1000 |
06.10.25 15:53:46 | 0 | 202,1000 |
06.10.25 14:16:17 | 25 | 205,0000 |
06.10.25 13:55:36 | 18 | 206,0500 |
06.10.25 09:27:48 | 5 | 205,2000 |
06.10.25 08:21:58 | 3 | 205,4500 |
06.10.25 08:06:07 | 15 | 205,0000 |
03.10.25 19:58:16 | 43 | 204,1500 |
03.10.25 15:55:35 | 25 | 206,5000 |
03.10.25 14:24:28 | 3 | 203,4500 |
03.10.25 13:01:11 | 39 | 204,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:17:42 | 18 | 203,6000 |
03.10.25 08:16:21 | 0 | 203,5500 |
02.10.25 20:59:21 | 55 | 203,5500 |
02.10.25 16:39:29 | 20 | 202,3000 |
02.10.25 16:36:56 | 10 | 202,3500 |
02.10.25 15:24:12 | 10 | 201,0000 |
02.10.25 12:55:26 | 2 | 200,0500 |
02.10.25 11:23:39 | 20 | 200,5000 |
02.10.25 11:01:43 | 12 | 201,1000 |
02.10.25 10:50:04 | 50 | 200,1000 |
02.10.25 10:26:58 | 4 | 200,3000 |
02.10.25 09:41:40 | 5 | 201,7500 |
02.10.25 08:48:53 | 0 | 200,9000 |
01.10.25 20:56:19 | 60 | 199,9800 |
01.10.25 18:22:00 | 34 | 199,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login