SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:39 | 1 | 232,0000 |
16:00:54 | 0 | 232,1500 |
15:36:44 | 20 | 231,2000 |
09:34:11 | 10 | 232,0000 |
09:31:11 | 3 | 232,6500 |
09:24:23 | 10 | 232,6500 |
08:45:10 | 10 | 232,5000 |
08:00:59 | 100 | 231,0000 |
26.06.25 21:08:32 | 9 | 230,7000 |
26.06.25 15:51:24 | 0 | 226,6000 |
26.06.25 14:41:31 | 11 | 230,6500 |
26.06.25 13:12:32 | 6 | 229,9500 |
26.06.25 08:08:51 | 3 | 230,5000 |
25.06.25 16:02:18 | 0 | 233,1500 |
25.06.25 08:34:01 | 0 | 234,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:02:55 | 8 | 234,9500 |
24.06.25 20:47:37 | 10 | 234,6500 |
24.06.25 20:41:30 | 200 | 234,9500 |
24.06.25 20:10:23 | 100 | 234,0000 |
24.06.25 18:18:38 | 35 | 234,8500 |
24.06.25 17:14:15 | 150 | 232,5000 |
24.06.25 15:58:26 | 0 | 231,3000 |
24.06.25 14:00:09 | 10 | 229,9000 |
24.06.25 08:03:53 | 1 | 228,0000 |
23.06.25 20:56:58 | 2 | 227,0000 |
23.06.25 19:07:17 | 8 | 225,7000 |
23.06.25 16:02:30 | 170 | 227,2000 |
23.06.25 15:55:00 | 0 | 227,3500 |
23.06.25 11:18:09 | 40 | 226,9500 |
23.06.25 10:53:35 | 22 | 226,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:22:06 | 36 | 225,7500 |
23.06.25 08:18:52 | 22 | 225,7000 |
23.06.25 08:01:00 | 5 | 225,0000 |
20.06.25 13:50:42 | 20 | 226,3000 |
20.06.25 10:52:56 | 100 | 224,5000 |
20.06.25 08:00:23 | 5 | 225,9000 |
19.06.25 12:28:11 | 3 | 224,8500 |
19.06.25 11:34:19 | 145 | 224,6000 |
19.06.25 11:34:08 | 40 | 224,6000 |
19.06.25 09:32:49 | 35 | 224,4500 |
19.06.25 08:01:18 | 40 | 224,9500 |
18.06.25 17:32:53 | 20 | 226,2500 |
18.06.25 17:00:03 | 10 | 228,2000 |
18.06.25 16:28:18 | 20 | 226,5000 |
18.06.25 08:03:17 | 0 | 228,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login