SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:22 | 2 | 232,250 |
22:53:41 | 2 | 232,450 |
22:44:29 | 0 | 232,250 |
22:38:36 | 5 | 232,300 |
22:31:35 | 5 | 232,300 |
22:24:11 | 2 | 232,200 |
22:14:33 | 0 | 232,350 |
22:13:26 | 2 | 232,350 |
22:06:35 | 20 | 232,050 |
22:05:38 | 15 | 232,600 |
22:04:02 | 3 | 232,650 |
22:00:37 | 3 | 231,500 |
21:59:11 | 86 | 232,500 |
21:58:11 | 2 | 232,800 |
21:56:57 | 6 | 232,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:17 | 1 | 232,300 |
21:52:22 | 2 | 232,350 |
21:49:45 | 19 | 232,100 |
21:46:31 | 4 | 231,950 |
21:46:06 | 1 | 231,950 |
21:44:33 | 0 | 231,800 |
21:42:37 | 10 | 231,800 |
21:42:04 | 2 | 231,850 |
21:39:28 | 2 | 231,900 |
21:39:26 | 5 | 231,850 |
21:36:39 | 11 | 231,550 |
21:36:24 | 3 | 231,750 |
21:35:37 | 1 | 231,550 |
21:34:12 | 1 | 231,800 |
21:32:29 | 1 | 231,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:17 | 7 | 231,600 |
21:27:51 | 13 | 231,650 |
21:25:38 | 7 | 231,850 |
21:18:53 | 10 | 232,150 |
21:16:31 | 3 | 231,950 |
21:15:02 | 3 | 232,000 |
21:14:45 | 10 | 232,100 |
21:14:29 | 0 | 231,850 |
21:11:31 | 5 | 231,800 |
21:08:44 | 5 | 231,950 |
21:07:50 | 3 | 231,850 |
21:06:35 | 2 | 231,700 |
21:02:46 | 10 | 231,700 |
20:56:20 | 5 | 231,650 |
20:54:13 | 1 | 231,700 |