SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:16 | 5 | 174,060 |
| 20:40:16 | 5 | 174,060 |
| 20:40:16 | 3 | 174,060 |
| 20:40:15 | 1 | 174,000 |
| 20:39:32 | 5 | 173,220 |
| 20:39:32 | 3 | 173,160 |
| 20:39:31 | 3 | 172,660 |
| 20:39:18 | 19 | 172,560 |
| 20:38:55 | 3 | 172,540 |
| 20:38:55 | 4 | 172,500 |
| 20:38:45 | 29 | 172,340 |
| 20:38:41 | 5 | 172,140 |
| 20:38:06 | 6 | 171,760 |
| 20:37:06 | 60 | 172,000 |
| 20:36:51 | 50 | 171,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:36 | 50 | 167,180 |
| 20:16:54 | 6 | 167,000 |
| 20:13:02 | 0 | 167,000 |
| 19:57:16 | 20 | 166,940 |
| 19:53:48 | 40 | 167,000 |
| 19:47:48 | 7 | 166,960 |
| 19:45:33 | 3 | 166,860 |
| 19:44:02 | 0 | 166,640 |
| 19:41:28 | 15 | 166,640 |
| 19:32:52 | 20 | 166,920 |
| 19:14:29 | 0 | 166,980 |
| 18:54:32 | 4 | 166,980 |
| 18:52:00 | 100 | 166,800 |
| 18:48:00 | 4 | 166,560 |
| 18:43:43 | 0 | 166,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:03 | 93 | 166,480 |
| 18:42:25 | 4 | 166,400 |
| 18:27:00 | 8 | 166,260 |
| 18:15:36 | 11 | 166,540 |
| 18:13:02 | 0 | 166,540 |
| 18:06:22 | 2 | 166,540 |
| 18:03:13 | 3 | 166,240 |
| 17:59:33 | 1 | 166,260 |
| 17:54:43 | 4 | 166,060 |
| 17:50:58 | 5 | 166,240 |
| 17:46:56 | 10 | 166,620 |
| 17:44:55 | 5 | 167,000 |
| 17:43:44 | 0 | 166,620 |
| 17:39:41 | 4 | 166,540 |
| 17:39:14 | 1 | 166,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login