SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:08 | 2 | 206,400 |
16:04:19 | 4 | 207,000 |
16:02:01 | 5 | 207,200 |
16:01:56 | 3 | 207,150 |
16:01:43 | 14 | 207,300 |
15:59:22 | 3 | 207,050 |
15:52:23 | 2 | 206,750 |
15:52:01 | 5 | 206,850 |
15:50:55 | 19 | 206,250 |
15:46:44 | 3 | 206,750 |
15:46:03 | 5 | 206,950 |
15:46:03 | 10 | 207,000 |
15:46:02 | 20 | 207,000 |
15:46:02 | 2 | 207,000 |
15:46:01 | 3 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 3 | 207,000 |
15:45:59 | 1 | 206,900 |
15:44:47 | 3 | 207,100 |
15:44:20 | 0 | 207,000 |
15:43:53 | 19 | 206,900 |
15:42:44 | 3 | 207,450 |
15:41:25 | 10 | 207,100 |
15:40:52 | 68 | 207,300 |
15:38:52 | 3 | 207,550 |
15:38:31 | 70 | 207,300 |
15:38:11 | 3 | 207,700 |
15:37:51 | 1 | 207,700 |
15:36:48 | 13 | 207,900 |
15:36:20 | 3 | 207,700 |
15:34:32 | 10 | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:31 | 3 | 207,200 |
15:34:16 | 3 | 207,250 |
15:31:30 | 3 | 207,700 |
15:28:16 | 4 | 207,050 |
15:14:24 | 0 | 207,200 |
15:06:02 | 1 | 207,150 |
15:04:00 | 1 | 207,500 |
14:55:52 | 5 | 207,250 |
14:51:34 | 1 | 207,650 |
14:49:08 | 8 | 207,550 |
14:44:05 | 0 | 207,200 |
14:42:55 | 20 | 207,350 |
14:37:33 | 4 | 207,050 |
14:31:29 | 2 | 207,300 |
14:23:48 | 5 | 207,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login