SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:55 | 3 | 254,150 |
03.05.24 21:44:18 | 0 | 255,000 |
03.05.24 21:13:46 | 0 | 255,000 |
03.05.24 20:43:08 | 0 | 255,000 |
03.05.24 20:24:31 | 1 | 255,350 |
03.05.24 20:19:38 | 1 | 255,300 |
03.05.24 20:14:03 | 0 | 255,150 |
03.05.24 19:44:20 | 0 | 254,250 |
03.05.24 19:38:12 | 2 | 254,150 |
03.05.24 19:36:40 | 2 | 254,250 |
03.05.24 19:14:18 | 0 | 255,000 |
03.05.24 19:01:05 | 1 | 254,300 |
03.05.24 18:57:25 | 7 | 254,050 |
03.05.24 18:49:39 | 8 | 253,900 |
03.05.24 18:43:41 | 0 | 254,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:18:14 | 10 | 255,900 |
03.05.24 18:13:03 | 0 | 256,050 |
03.05.24 17:43:18 | 0 | 255,900 |
03.05.24 17:39:43 | 1 | 255,550 |
03.05.24 17:17:15 | 13 | 255,050 |
03.05.24 17:13:53 | 0 | 255,400 |
03.05.24 17:11:21 | 3 | 255,300 |
03.05.24 17:10:47 | 3 | 255,300 |
03.05.24 16:57:35 | 2 | 255,800 |
03.05.24 16:54:44 | 2 | 255,800 |
03.05.24 16:43:39 | 0 | 256,450 |
03.05.24 16:43:35 | 3 | 256,350 |
03.05.24 16:31:09 | 85 | 257,050 |
03.05.24 16:30:27 | 100 | 257,200 |
03.05.24 16:30:16 | 100 | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:29:41 | 150 | 257,150 |
03.05.24 16:23:36 | 10 | 256,700 |
03.05.24 16:13:39 | 0 | 256,600 |
03.05.24 16:10:39 | 1 | 256,850 |
03.05.24 16:09:48 | 2 | 256,750 |
03.05.24 16:01:55 | 8 | 256,650 |
03.05.24 15:56:24 | 19 | 256,600 |
03.05.24 15:53:08 | 1 | 256,450 |
03.05.24 15:45:28 | 200 | 256,650 |
03.05.24 15:45:03 | 5 | 256,350 |
03.05.24 15:43:42 | 0 | 256,050 |
03.05.24 15:14:07 | 0 | 256,100 |
03.05.24 15:02:44 | 39 | 256,150 |
03.05.24 14:56:43 | 2 | 255,500 |
03.05.24 14:44:16 | 0 | 255,000 |