SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:45:53 | 4 | 216,250 |
| 29.10.25 22:43:22 | 0 | 217,100 |
| 29.10.25 22:28:10 | 25 | 217,350 |
| 29.10.25 22:28:09 | 25 | 217,400 |
| 29.10.25 22:14:04 | 0 | 217,300 |
| 29.10.25 22:08:43 | 100 | 217,300 |
| 29.10.25 21:58:54 | 1 | 217,800 |
| 29.10.25 21:55:49 | 4 | 216,650 |
| 29.10.25 21:49:04 | 1 | 216,450 |
| 29.10.25 21:43:04 | 0 | 216,300 |
| 29.10.25 21:38:36 | 1 | 216,250 |
| 29.10.25 21:38:21 | 5 | 216,300 |
| 29.10.25 21:31:53 | 4 | 217,150 |
| 29.10.25 21:25:08 | 2 | 216,450 |
| 29.10.25 21:22:59 | 4 | 217,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:22:06 | 1 | 216,450 |
| 29.10.25 21:13:00 | 0 | 216,450 |
| 29.10.25 21:08:27 | 12 | 216,200 |
| 29.10.25 21:05:20 | 1 | 216,450 |
| 29.10.25 21:03:37 | 3 | 216,450 |
| 29.10.25 20:59:53 | 1 | 216,750 |
| 29.10.25 20:59:29 | 4 | 216,650 |
| 29.10.25 20:57:34 | 5 | 216,950 |
| 29.10.25 20:57:03 | 10 | 217,000 |
| 29.10.25 20:56:40 | 3 | 216,900 |
| 29.10.25 20:56:37 | 2 | 216,900 |
| 29.10.25 20:54:07 | 3 | 217,150 |
| 29.10.25 20:53:08 | 3 | 217,350 |
| 29.10.25 20:49:01 | 14 | 217,500 |
| 29.10.25 20:47:31 | 1 | 217,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:43:24 | 0 | 217,350 |
| 29.10.25 20:40:33 | 33 | 217,350 |
| 29.10.25 20:40:28 | 2 | 217,500 |
| 29.10.25 20:30:49 | 7 | 218,350 |
| 29.10.25 20:25:03 | 2 | 218,450 |
| 29.10.25 20:15:02 | 5 | 218,100 |
| 29.10.25 20:15:00 | 50 | 217,850 |
| 29.10.25 20:13:08 | 0 | 218,100 |
| 29.10.25 20:12:41 | 25 | 218,300 |
| 29.10.25 20:09:33 | 2 | 218,500 |
| 29.10.25 20:04:10 | 2 | 217,900 |
| 29.10.25 19:59:46 | 4 | 217,850 |
| 29.10.25 19:54:25 | 4 | 218,300 |
| 29.10.25 19:53:25 | 2 | 218,350 |
| 29.10.25 19:51:47 | 9 | 218,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login