SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:49 | 5 | 231,800 |
15:04:18 | 13 | 231,800 |
14:53:20 | 13 | 231,900 |
14:52:50 | 2 | 231,900 |
14:52:09 | 10 | 231,850 |
14:51:57 | 10 | 231,850 |
14:51:49 | 2 | 231,850 |
14:49:05 | 5 | 232,100 |
14:48:18 | 4 | 232,000 |
14:45:15 | 10 | 232,050 |
14:44:52 | 3 | 232,050 |
14:44:00 | 25 | 232,000 |
14:43:30 | 0 | 232,000 |
14:41:39 | 22 | 232,000 |
14:41:14 | 1 | 232,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:56 | 2 | 232,000 |
14:38:29 | 2 | 232,050 |
14:36:20 | 50 | 232,050 |
14:33:01 | 4 | 232,000 |
14:33:01 | 4 | 232,000 |
14:33:00 | 4 | 232,000 |
14:32:36 | 50 | 232,400 |
14:19:55 | 8 | 232,850 |
14:19:47 | 10 | 232,900 |
14:15:13 | 2 | 232,800 |
14:13:14 | 0 | 232,800 |
14:09:14 | 1 | 233,000 |
14:08:20 | 5 | 233,000 |
14:06:55 | 8 | 232,850 |
14:05:54 | 3 | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:27 | 4 | 233,000 |
13:48:24 | 1 | 232,800 |
13:44:03 | 1 | 232,900 |
13:43:47 | 0 | 232,650 |
13:37:47 | 3 | 232,400 |
13:33:35 | 2 | 232,550 |
13:33:19 | 7 | 232,550 |
13:26:17 | 1 | 232,600 |
13:22:29 | 5 | 232,500 |
13:20:52 | 1 | 232,400 |
13:20:21 | 10 | 232,350 |
13:14:09 | 0 | 232,400 |
13:13:25 | 5 | 232,400 |
13:04:16 | 30 | 232,150 |
13:03:33 | 50 | 232,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login