SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:44 | 4 | 219,500 |
22:44:29 | 0 | 219,000 |
22:41:40 | 5 | 219,400 |
22:13:37 | 0 | 219,300 |
22:10:22 | 2 | 219,350 |
22:05:43 | 1 | 219,650 |
21:57:18 | 2 | 219,000 |
21:50:47 | 2 | 219,000 |
21:47:36 | 3 | 219,350 |
21:43:43 | 0 | 219,200 |
21:41:14 | 3 | 219,150 |
21:40:03 | 2 | 219,100 |
21:30:47 | 3 | 219,050 |
21:19:08 | 18 | 219,100 |
21:13:10 | 0 | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:42 | 3 | 218,650 |
21:08:45 | 2 | 218,750 |
21:05:01 | 3 | 218,500 |
20:45:35 | 1 | 218,050 |
20:45:30 | 4 | 218,000 |
20:43:25 | 0 | 217,950 |
20:42:35 | 22 | 218,000 |
20:38:58 | 3 | 218,250 |
20:33:53 | 2 | 218,200 |
20:14:08 | 0 | 218,050 |
20:01:09 | 2 | 218,150 |
19:58:36 | 2 | 218,150 |
19:57:10 | 2 | 218,200 |
19:54:23 | 11 | 218,050 |
19:46:39 | 1 | 217,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:24 | 0 | 217,850 |
19:29:59 | 10 | 217,850 |
19:27:25 | 1 | 217,600 |
19:24:37 | 40 | 217,400 |
19:20:43 | 1 | 217,450 |
19:14:43 | 31 | 217,750 |
19:13:46 | 0 | 217,650 |
18:56:18 | 15 | 217,600 |
18:43:57 | 0 | 217,650 |
18:41:58 | 2 | 217,800 |
18:22:57 | 3 | 217,500 |
18:21:28 | 50 | 217,350 |
18:20:29 | 36 | 217,300 |
18:19:31 | 10 | 217,200 |
18:17:50 | 1 | 217,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login