Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 264,4700 |
22:00:02 | 700,06 Tsd. | 264,4700 |
21:59:59 | 11,25 Tsd. | 264,5100 |
21:59:59 | 100 | 264,5200 |
21:59:59 | 172 | 264,4800 |
21:59:59 | 1,53 Tsd. | 264,4800 |
21:59:59 | 534 | 264,4900 |
21:59:59 | 465 | 264,4900 |
21:59:59 | 318 | 264,5000 |
21:59:59 | 100 | 264,5200 |
21:59:59 | 300 | 264,5300 |
21:59:59 | 200 | 264,5400 |
21:59:59 | 300 | 264,5100 |
21:59:59 | 144 | 264,5300 |
21:59:59 | 144 | 264,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 144 | 264,5300 |
21:59:59 | 144 | 264,5300 |
21:59:59 | 144 | 264,5300 |
21:59:59 | 154 | 264,5300 |
21:59:59 | 144 | 264,5300 |
21:59:59 | 200 | 264,5300 |
21:59:59 | 300 | 264,5300 |
21:59:59 | 284 | 264,5400 |
21:59:59 | 116 | 264,5300 |
21:59:59 | 105 | 264,5300 |
21:59:59 | 156 | 264,5300 |
21:59:59 | 200 | 264,5300 |
21:59:59 | 109 | 264,5100 |
21:59:59 | 144 | 264,5400 |
21:59:58 | 100 | 264,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 124 | 264,5400 |
21:59:58 | 123 | 264,5400 |
21:59:58 | 105 | 264,5700 |
21:59:58 | 166 | 264,5800 |
21:59:58 | 100 | 264,5000 |
21:59:57 | 149 | 264,5800 |
21:59:57 | 200 | 264,5800 |
21:59:57 | 100 | 264,5800 |
21:59:57 | 100 | 264,5900 |
21:59:57 | 595 | 264,5800 |
21:59:57 | 200 | 264,5100 |
21:59:57 | 105 | 264,6000 |
21:59:57 | 100 | 264,5900 |
21:59:57 | 139 | 264,5100 |
21:59:57 | 100 | 264,5200 |