Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:35 | 110 | 272,6300 |
18:23:34 | 245 | 272,6400 |
18:23:28 | 100 | 272,6400 |
18:23:28 | 100 | 272,6400 |
18:23:28 | 100 | 272,6400 |
18:23:28 | 100 | 272,6400 |
18:23:28 | 100 | 272,6400 |
18:23:28 | 100 | 272,6400 |
18:23:27 | 100 | 272,6100 |
18:23:27 | 100 | 272,5800 |
18:23:25 | 100 | 272,7000 |
18:23:21 | 100 | 272,6200 |
18:23:20 | 100 | 272,6500 |
18:23:20 | 100 | 272,6500 |
18:23:20 | 100 | 272,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:20 | 100 | 272,6500 |
18:23:20 | 127 | 272,6500 |
18:23:18 | 100 | 272,6500 |
18:23:11 | 100 | 272,6700 |
18:23:08 | 142 | 272,7050 |
18:23:05 | 100 | 272,7050 |
18:23:04 | 100 | 272,6500 |
18:22:53 | 100 | 272,6600 |
18:22:49 | 100 | 272,6500 |
18:22:47 | 100 | 272,7050 |
18:22:47 | 100 | 272,7050 |
18:22:47 | 100 | 272,7050 |
18:22:47 | 100 | 272,7050 |
18:22:47 | 100 | 272,7050 |
18:22:47 | 100 | 272,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:47 | 161 | 272,6600 |
18:22:47 | 161 | 272,6600 |
18:22:47 | 143 | 272,6600 |
18:22:41 | 129 | 272,6600 |
18:22:40 | 100 | 272,6700 |
18:22:37 | 100 | 272,7100 |
18:22:33 | 100 | 272,6700 |
18:22:33 | 100 | 272,7150 |
18:22:27 | 100 | 272,7100 |
18:22:24 | 147 | 272,7150 |
18:22:16 | 190 | 272,7150 |
18:22:16 | 406 | 272,7700 |
18:22:12 | 100 | 272,7150 |
18:22:10 | 100 | 272,7275 |
18:22:08 | 200 | 272,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login