Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:31 | 500 | 162,8225 |
| 19:41:31 | 100 | 162,8000 |
| 19:41:31 | 100 | 162,8100 |
| 19:41:31 | 150 | 162,8000 |
| 19:41:31 | 400 | 162,8000 |
| 19:41:31 | 400 | 162,8000 |
| 19:41:31 | 100 | 162,8000 |
| 19:41:31 | 100 | 162,8000 |
| 19:41:30 | 325 | 162,8000 |
| 19:41:19 | 500 | 162,7900 |
| 19:41:19 | 500 | 162,7900 |
| 19:41:19 | 100 | 162,7800 |
| 19:41:19 | 100 | 162,7800 |
| 19:41:19 | 189 | 162,7800 |
| 19:41:17 | 100 | 162,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:17 | 100 | 162,7900 |
| 19:41:17 | 100 | 162,7900 |
| 19:41:01 | 100 | 162,8150 |
| 19:40:49 | 100 | 162,8300 |
| 19:40:49 | 100 | 162,8300 |
| 19:40:36 | 100 | 162,8450 |
| 19:40:33 | 100 | 162,8550 |
| 19:40:33 | 100 | 162,8550 |
| 19:40:29 | 100 | 162,8750 |
| 19:40:29 | 100 | 162,8750 |
| 19:40:29 | 100 | 162,8750 |
| 19:40:29 | 100 | 162,8750 |
| 19:40:29 | 100 | 162,8750 |
| 19:40:29 | 100 | 162,8750 |
| 19:40:29 | 100 | 162,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:29 | 100 | 162,8900 |
| 19:40:29 | 100 | 162,9000 |
| 19:40:29 | 700 | 162,9000 |
| 19:40:29 | 100 | 162,9000 |
| 19:40:28 | 100 | 162,9000 |
| 19:40:24 | 100 | 162,9450 |
| 19:40:19 | 150 | 162,9300 |
| 19:40:19 | 100 | 162,9400 |
| 19:40:19 | 200 | 162,9300 |
| 19:40:19 | 600 | 162,9400 |
| 19:40:16 | 100 | 162,9500 |
| 19:40:03 | 100 | 162,9600 |
| 19:40:03 | 100 | 162,9600 |
| 19:40:03 | 100 | 162,9600 |
| 19:40:02 | 100 | 162,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login