SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:18:00 | 15 | 248,000 |
| 09.05.25 16:14:43 | 16 | 248,350 |
| 09.05.25 16:13:22 | 0 | 248,850 |
| 09.05.25 16:12:29 | 3 | 249,150 |
| 09.05.25 16:01:53 | 1 | 249,650 |
| 09.05.25 16:01:42 | 40 | 249,300 |
| 09.05.25 16:00:07 | 1 | 249,500 |
| 09.05.25 15:58:47 | 3 | 249,250 |
| 09.05.25 15:53:46 | 2 | 248,950 |
| 09.05.25 15:49:39 | 15 | 248,650 |
| 09.05.25 15:47:08 | 3 | 249,100 |
| 09.05.25 15:46:34 | 1 | 249,100 |
| 09.05.25 15:43:34 | 0 | 249,200 |
| 09.05.25 15:34:10 | 40 | 250,000 |
| 09.05.25 15:29:31 | 1 | 249,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:26:39 | 14 | 249,900 |
| 09.05.25 15:22:08 | 18 | 249,950 |
| 09.05.25 15:16:53 | 11 | 250,000 |
| 09.05.25 15:13:54 | 0 | 249,950 |
| 09.05.25 15:13:48 | 11 | 249,950 |
| 09.05.25 15:11:44 | 2 | 250,050 |
| 09.05.25 15:10:15 | 20 | 250,050 |
| 09.05.25 15:09:00 | 6 | 250,100 |
| 09.05.25 15:08:34 | 23 | 250,100 |
| 09.05.25 15:07:22 | 1 | 250,150 |
| 09.05.25 15:03:25 | 1 | 250,150 |
| 09.05.25 15:01:02 | 1 | 249,350 |
| 09.05.25 15:00:10 | 17 | 250,050 |
| 09.05.25 14:51:38 | 32 | 250,150 |
| 09.05.25 14:43:27 | 0 | 249,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:34:47 | 2 | 249,650 |
| 09.05.25 14:25:16 | 3 | 249,550 |
| 09.05.25 14:24:38 | 3 | 249,550 |
| 09.05.25 14:13:31 | 0 | 249,550 |
| 09.05.25 14:11:42 | 11 | 249,600 |
| 09.05.25 14:06:16 | 23 | 249,750 |
| 09.05.25 13:51:33 | 3 | 250,050 |
| 09.05.25 13:43:44 | 0 | 249,300 |
| 09.05.25 13:39:38 | 1 | 249,300 |
| 09.05.25 13:32:36 | 1 | 248,450 |
| 09.05.25 13:27:23 | 100 | 248,850 |
| 09.05.25 13:24:26 | 3 | 249,850 |
| 09.05.25 13:15:57 | 4 | 249,800 |
| 09.05.25 13:13:03 | 0 | 249,100 |
| 09.05.25 13:12:37 | 7 | 249,900 |