SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:54:33 | 2 | 249,950 |
| 09.05.25 12:49:05 | 24 | 249,900 |
| 09.05.25 12:43:12 | 0 | 249,100 |
| 09.05.25 12:35:15 | 2 | 249,900 |
| 09.05.25 12:26:16 | 8 | 249,800 |
| 09.05.25 12:13:20 | 6 | 249,800 |
| 09.05.25 12:13:05 | 0 | 249,100 |
| 09.05.25 12:07:08 | 15 | 249,800 |
| 09.05.25 11:43:57 | 0 | 249,050 |
| 09.05.25 11:13:58 | 0 | 249,050 |
| 09.05.25 11:07:03 | 6 | 249,050 |
| 09.05.25 10:56:11 | 17 | 249,150 |
| 09.05.25 10:44:28 | 1 | 249,150 |
| 09.05.25 10:43:48 | 0 | 249,150 |
| 09.05.25 10:37:42 | 10 | 249,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:35:13 | 5 | 249,300 |
| 09.05.25 10:27:15 | 1 | 249,500 |
| 09.05.25 10:22:47 | 5 | 249,250 |
| 09.05.25 10:21:31 | 1 | 249,550 |
| 09.05.25 10:13:56 | 0 | 248,350 |
| 09.05.25 10:13:53 | 20 | 248,350 |
| 09.05.25 10:01:48 | 6 | 249,400 |
| 09.05.25 10:01:13 | 1 | 249,000 |
| 09.05.25 10:00:05 | 2 | 249,200 |
| 09.05.25 09:59:58 | 10 | 249,400 |
| 09.05.25 09:54:05 | 4 | 248,750 |
| 09.05.25 09:48:54 | 2 | 248,650 |
| 09.05.25 09:48:32 | 16 | 249,500 |
| 09.05.25 09:46:57 | 16 | 249,550 |
| 09.05.25 09:43:52 | 0 | 249,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:40:45 | 5 | 249,700 |
| 09.05.25 09:40:36 | 2 | 249,700 |
| 09.05.25 09:28:21 | 2 | 249,600 |
| 09.05.25 09:24:19 | 4 | 249,450 |
| 09.05.25 09:20:54 | 4 | 249,450 |
| 09.05.25 09:13:30 | 0 | 249,000 |
| 09.05.25 09:05:30 | 40 | 249,300 |
| 09.05.25 08:43:08 | 0 | 249,300 |
| 09.05.25 08:37:27 | 1 | 249,300 |
| 09.05.25 08:35:42 | 4 | 249,400 |
| 09.05.25 08:28:01 | 1 | 248,800 |
| 09.05.25 08:26:20 | 5 | 248,750 |
| 09.05.25 08:24:50 | 6 | 248,800 |
| 09.05.25 08:09:33 | 2 | 249,650 |
| 09.05.25 08:08:09 | 2 | 249,700 |