SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:26:15 | 4 | 249,600 |
| 08.05.25 15:13:17 | 0 | 249,500 |
| 08.05.25 15:04:15 | 1 | 249,500 |
| 08.05.25 15:01:00 | 1 | 248,850 |
| 08.05.25 14:56:46 | 2 | 249,600 |
| 08.05.25 14:50:34 | 4 | 248,650 |
| 08.05.25 14:45:46 | 132 | 249,000 |
| 08.05.25 14:44:06 | 12 | 248,500 |
| 08.05.25 14:43:28 | 0 | 249,000 |
| 08.05.25 14:39:55 | 2 | 249,300 |
| 08.05.25 14:36:33 | 1 | 250,550 |
| 08.05.25 14:34:54 | 12 | 250,850 |
| 08.05.25 14:28:37 | 10 | 249,750 |
| 08.05.25 14:28:30 | 2 | 250,200 |
| 08.05.25 14:22:53 | 3 | 250,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:13:35 | 0 | 250,200 |
| 08.05.25 13:59:09 | 2 | 249,450 |
| 08.05.25 13:43:25 | 0 | 250,200 |
| 08.05.25 13:26:47 | 10 | 250,650 |
| 08.05.25 13:22:59 | 10 | 249,800 |
| 08.05.25 13:15:07 | 2 | 251,100 |
| 08.05.25 13:13:13 | 0 | 251,000 |
| 08.05.25 13:12:54 | 1 | 251,050 |
| 08.05.25 13:12:25 | 1 | 250,200 |
| 08.05.25 13:10:03 | 19 | 250,850 |
| 08.05.25 13:02:00 | 1 | 250,100 |
| 08.05.25 13:00:15 | 2 | 250,550 |
| 08.05.25 13:00:15 | 2 | 250,550 |
| 08.05.25 12:58:29 | 5 | 250,200 |
| 08.05.25 12:58:23 | 14 | 250,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:55:06 | 4 | 250,750 |
| 08.05.25 12:54:05 | 1 | 250,000 |
| 08.05.25 12:53:59 | 1 | 249,950 |
| 08.05.25 12:48:33 | 43 | 249,550 |
| 08.05.25 12:46:15 | 1 | 249,550 |
| 08.05.25 12:44:42 | 30 | 250,350 |
| 08.05.25 12:44:22 | 10 | 250,350 |
| 08.05.25 12:43:43 | 2 | 250,350 |
| 08.05.25 12:43:17 | 0 | 250,200 |
| 08.05.25 12:39:51 | 50 | 250,350 |
| 08.05.25 12:28:04 | 3 | 250,300 |
| 08.05.25 12:26:41 | 19 | 250,350 |
| 08.05.25 12:13:25 | 1 | 250,350 |
| 08.05.25 12:13:24 | 0 | 250,200 |
| 08.05.25 12:03:56 | 4 | 249,550 |