SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:45:33 | 3 | 243,800 |
| 07.05.25 17:43:42 | 0 | 243,750 |
| 07.05.25 17:35:52 | 1 | 243,750 |
| 07.05.25 17:33:44 | 3 | 243,300 |
| 07.05.25 17:28:32 | 3 | 243,450 |
| 07.05.25 17:26:54 | 3 | 243,200 |
| 07.05.25 17:25:59 | 2 | 243,050 |
| 07.05.25 17:23:24 | 4 | 243,000 |
| 07.05.25 17:23:24 | 2 | 243,000 |
| 07.05.25 17:13:04 | 0 | 242,150 |
| 07.05.25 17:10:36 | 3 | 242,000 |
| 07.05.25 17:01:17 | 3 | 241,050 |
| 07.05.25 16:48:55 | 1 | 242,350 |
| 07.05.25 16:43:16 | 0 | 242,200 |
| 07.05.25 16:13:04 | 0 | 242,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:03:39 | 2 | 242,250 |
| 07.05.25 15:51:46 | 1 | 241,850 |
| 07.05.25 15:43:00 | 0 | 242,450 |
| 07.05.25 15:39:47 | 4 | 242,200 |
| 07.05.25 15:31:57 | 2 | 242,650 |
| 07.05.25 15:17:44 | 12 | 241,550 |
| 07.05.25 15:13:59 | 25 | 241,550 |
| 07.05.25 15:13:17 | 0 | 240,850 |
| 07.05.25 15:12:33 | 6 | 240,800 |
| 07.05.25 15:09:59 | 3 | 240,700 |
| 07.05.25 15:09:57 | 14 | 241,500 |
| 07.05.25 15:04:55 | 14 | 241,850 |
| 07.05.25 15:00:49 | 2 | 241,050 |
| 07.05.25 14:57:48 | 7 | 242,000 |
| 07.05.25 14:54:18 | 5 | 242,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:43:34 | 0 | 241,950 |
| 07.05.25 14:38:55 | 18 | 241,950 |
| 07.05.25 14:30:46 | 4 | 241,950 |
| 07.05.25 14:13:44 | 0 | 242,100 |
| 07.05.25 14:04:14 | 1 | 242,500 |
| 07.05.25 13:43:43 | 0 | 242,200 |
| 07.05.25 13:20:44 | 10 | 242,800 |
| 07.05.25 13:13:41 | 0 | 242,700 |
| 07.05.25 12:54:35 | 2 | 242,900 |
| 07.05.25 12:43:09 | 0 | 242,400 |
| 07.05.25 12:13:05 | 0 | 242,400 |
| 07.05.25 11:57:45 | 19 | 242,650 |
| 07.05.25 11:54:26 | 2 | 242,650 |
| 07.05.25 11:43:41 | 0 | 242,450 |
| 07.05.25 11:39:50 | 1 | 242,450 |