SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:26:41 | 19 | 250,350 |
| 08.05.25 12:13:25 | 1 | 250,350 |
| 08.05.25 12:13:24 | 0 | 250,200 |
| 08.05.25 12:03:56 | 4 | 249,550 |
| 08.05.25 11:51:00 | 2 | 249,250 |
| 08.05.25 11:48:32 | 1 | 249,250 |
| 08.05.25 11:45:34 | 2 | 250,000 |
| 08.05.25 11:43:47 | 2 | 249,350 |
| 08.05.25 11:43:19 | 0 | 250,000 |
| 08.05.25 11:35:42 | 4 | 249,850 |
| 08.05.25 11:26:59 | 10 | 249,150 |
| 08.05.25 11:21:12 | 2 | 249,750 |
| 08.05.25 11:17:35 | 1 | 249,800 |
| 08.05.25 11:14:56 | 1 | 249,550 |
| 08.05.25 11:13:30 | 0 | 249,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:07:58 | 2 | 249,650 |
| 08.05.25 11:03:09 | 8 | 249,650 |
| 08.05.25 11:00:02 | 21 | 249,650 |
| 08.05.25 10:56:26 | 2 | 248,850 |
| 08.05.25 10:48:14 | 4 | 249,700 |
| 08.05.25 10:47:39 | 5 | 249,650 |
| 08.05.25 10:43:21 | 0 | 249,400 |
| 08.05.25 10:31:41 | 6 | 249,400 |
| 08.05.25 10:30:59 | 2 | 249,400 |
| 08.05.25 10:28:57 | 4 | 249,250 |
| 08.05.25 10:28:17 | 4 | 249,250 |
| 08.05.25 10:19:13 | 1 | 249,250 |
| 08.05.25 10:16:11 | 5 | 248,800 |
| 08.05.25 10:13:31 | 0 | 248,000 |
| 08.05.25 10:05:11 | 22 | 248,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:00:02 | 10 | 248,500 |
| 08.05.25 09:57:09 | 4 | 248,700 |
| 08.05.25 09:56:47 | 10 | 248,700 |
| 08.05.25 09:53:02 | 6 | 247,900 |
| 08.05.25 09:50:22 | 1 | 248,300 |
| 08.05.25 09:49:29 | 1 | 248,650 |
| 08.05.25 09:47:31 | 1 | 248,700 |
| 08.05.25 09:43:34 | 0 | 248,500 |
| 08.05.25 09:38:20 | 1 | 248,750 |
| 08.05.25 09:36:44 | 2 | 248,800 |
| 08.05.25 09:31:43 | 2 | 248,100 |
| 08.05.25 09:31:09 | 2 | 249,000 |
| 08.05.25 09:28:34 | 2 | 249,000 |
| 08.05.25 09:13:28 | 0 | 249,000 |
| 08.05.25 09:12:48 | 4 | 249,000 |