SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:06:17 | 5 | 249,000 |
| 08.05.25 08:47:45 | 7 | 248,650 |
| 08.05.25 08:43:02 | 0 | 248,000 |
| 08.05.25 08:38:11 | 6 | 248,500 |
| 08.05.25 08:28:05 | 2 | 248,550 |
| 08.05.25 07:30:05 | 6 | 248,550 |
| 08.05.25 07:30:01 | 5 | 248,500 |
| 07.05.25 22:58:30 | 2 | 245,400 |
| 07.05.25 22:50:51 | 10 | 245,600 |
| 07.05.25 22:43:11 | 0 | 246,550 |
| 07.05.25 22:42:42 | 2 | 246,550 |
| 07.05.25 22:42:15 | 50 | 246,550 |
| 07.05.25 22:32:02 | 2 | 246,450 |
| 07.05.25 22:24:03 | 9 | 245,550 |
| 07.05.25 22:24:02 | 2 | 246,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:13:21 | 0 | 246,750 |
| 07.05.25 21:51:39 | 3 | 245,400 |
| 07.05.25 21:45:18 | 4 | 246,100 |
| 07.05.25 21:43:19 | 0 | 246,050 |
| 07.05.25 21:31:42 | 10 | 243,850 |
| 07.05.25 21:13:39 | 0 | 244,900 |
| 07.05.25 21:10:49 | 1 | 244,700 |
| 07.05.25 21:04:16 | 4 | 245,000 |
| 07.05.25 21:02:58 | 2 | 245,150 |
| 07.05.25 20:58:47 | 12 | 245,250 |
| 07.05.25 20:46:31 | 2 | 244,000 |
| 07.05.25 20:43:15 | 0 | 244,000 |
| 07.05.25 20:39:46 | 1 | 243,650 |
| 07.05.25 20:30:29 | 2 | 242,850 |
| 07.05.25 20:23:29 | 5 | 242,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:13:30 | 0 | 242,300 |
| 07.05.25 20:09:44 | 3 | 242,300 |
| 07.05.25 19:51:41 | 2 | 244,950 |
| 07.05.25 19:43:52 | 0 | 245,000 |
| 07.05.25 19:13:18 | 0 | 245,000 |
| 07.05.25 19:01:04 | 2 | 244,850 |
| 07.05.25 18:55:51 | 4 | 244,750 |
| 07.05.25 18:47:57 | 20 | 244,150 |
| 07.05.25 18:43:36 | 0 | 244,150 |
| 07.05.25 18:34:09 | 2 | 243,950 |
| 07.05.25 18:30:17 | 2 | 244,000 |
| 07.05.25 18:29:32 | 90 | 244,000 |
| 07.05.25 18:21:29 | 10 | 244,650 |
| 07.05.25 18:13:16 | 0 | 244,300 |
| 07.05.25 18:01:46 | 2 | 244,100 |