SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:50:50 | 21 | 242,500 |
| 07.05.25 09:43:22 | 0 | 242,300 |
| 07.05.25 09:24:17 | 2 | 242,300 |
| 07.05.25 09:20:08 | 1 | 242,300 |
| 07.05.25 09:13:20 | 0 | 242,350 |
| 07.05.25 09:06:02 | 1 | 242,350 |
| 07.05.25 08:50:43 | 1 | 242,000 |
| 07.05.25 08:49:08 | 1 | 242,100 |
| 07.05.25 08:43:25 | 0 | 241,950 |
| 07.05.25 08:31:00 | 4 | 242,100 |
| 07.05.25 08:22:04 | 30 | 242,050 |
| 07.05.25 08:19:28 | 10 | 242,150 |
| 07.05.25 08:07:50 | 4 | 242,300 |
| 07.05.25 08:06:53 | 3 | 241,550 |
| 07.05.25 08:01:05 | 3 | 242,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:52:36 | 1 | 241,450 |
| 07.05.25 07:30:24 | 2 | 242,850 |
| 06.05.25 21:44:32 | 13 | 240,000 |
| 06.05.25 21:44:01 | 0 | 240,050 |
| 06.05.25 21:35:13 | 13 | 240,050 |
| 06.05.25 21:20:47 | 4 | 240,150 |
| 06.05.25 21:13:45 | 0 | 240,300 |
| 06.05.25 21:13:24 | 4 | 240,300 |
| 06.05.25 21:09:04 | 20 | 240,300 |
| 06.05.25 20:57:53 | 5 | 240,400 |
| 06.05.25 20:50:55 | 4 | 240,000 |
| 06.05.25 20:43:28 | 0 | 240,150 |
| 06.05.25 20:15:50 | 1 | 239,750 |
| 06.05.25 20:13:25 | 0 | 239,700 |
| 06.05.25 19:43:48 | 0 | 239,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:11 | 1 | 239,650 |
| 06.05.25 19:21:25 | 1 | 240,000 |
| 06.05.25 19:13:11 | 0 | 240,200 |
| 06.05.25 19:10:05 | 2 | 240,200 |
| 06.05.25 19:01:30 | 1 | 240,400 |
| 06.05.25 18:53:23 | 10 | 240,450 |
| 06.05.25 18:43:11 | 0 | 240,800 |
| 06.05.25 18:39:24 | 3 | 240,950 |
| 06.05.25 18:36:14 | 3 | 240,950 |
| 06.05.25 18:32:57 | 2 | 240,800 |
| 06.05.25 18:26:32 | 2 | 241,200 |
| 06.05.25 18:26:24 | 45 | 241,300 |
| 06.05.25 18:16:58 | 10 | 242,000 |
| 06.05.25 18:16:44 | 1 | 242,000 |
| 06.05.25 18:14:21 | 3 | 242,100 |