SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:30:53 | 3 | 238,950 |
| 06.05.25 13:13:16 | 0 | 239,600 |
| 06.05.25 13:06:31 | 10 | 239,700 |
| 06.05.25 12:43:27 | 0 | 239,550 |
| 06.05.25 12:35:14 | 2 | 239,550 |
| 06.05.25 12:13:12 | 0 | 238,700 |
| 06.05.25 12:02:44 | 92 | 238,700 |
| 06.05.25 11:54:11 | 20 | 239,550 |
| 06.05.25 11:43:09 | 0 | 239,000 |
| 06.05.25 11:42:30 | 2 | 239,000 |
| 06.05.25 11:15:47 | 5 | 238,300 |
| 06.05.25 11:13:37 | 0 | 238,350 |
| 06.05.25 11:12:13 | 30 | 238,350 |
| 06.05.25 11:05:24 | 5 | 238,500 |
| 06.05.25 10:48:14 | 1 | 238,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:43:44 | 0 | 238,350 |
| 06.05.25 10:41:43 | 43 | 238,200 |
| 06.05.25 10:23:34 | 1 | 237,850 |
| 06.05.25 10:14:39 | 1 | 238,250 |
| 06.05.25 10:14:00 | 0 | 238,650 |
| 06.05.25 10:06:54 | 6 | 238,650 |
| 06.05.25 10:06:04 | 1 | 239,400 |
| 06.05.25 10:05:48 | 1 | 239,350 |
| 06.05.25 10:03:09 | 30 | 238,400 |
| 06.05.25 10:01:14 | 20 | 238,500 |
| 06.05.25 09:55:59 | 2 | 239,400 |
| 06.05.25 09:54:43 | 2 | 239,350 |
| 06.05.25 09:48:27 | 3 | 239,450 |
| 06.05.25 09:43:30 | 0 | 238,600 |
| 06.05.25 09:38:42 | 4 | 238,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:37:01 | 14 | 239,600 |
| 06.05.25 09:37:01 | 1 | 239,600 |
| 06.05.25 09:34:35 | 4 | 239,700 |
| 06.05.25 09:30:25 | 5 | 238,850 |
| 06.05.25 09:27:10 | 200 | 240,000 |
| 06.05.25 09:24:11 | 11 | 239,500 |
| 06.05.25 09:13:44 | 0 | 240,000 |
| 06.05.25 08:51:04 | 24 | 239,600 |
| 06.05.25 08:43:46 | 0 | 240,000 |
| 06.05.25 08:35:46 | 4 | 239,600 |
| 06.05.25 07:59:13 | 20 | 239,350 |
| 06.05.25 07:44:07 | 19 | 239,500 |
| 06.05.25 07:30:01 | 5 | 239,550 |
| 05.05.25 22:43:02 | 0 | 241,150 |
| 05.05.25 22:40:09 | 2 | 241,150 |