SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:38:42 | 4 | 238,600 |
| 06.05.25 09:37:01 | 14 | 239,600 |
| 06.05.25 09:37:01 | 1 | 239,600 |
| 06.05.25 09:34:35 | 4 | 239,700 |
| 06.05.25 09:30:25 | 5 | 238,850 |
| 06.05.25 09:27:10 | 200 | 240,000 |
| 06.05.25 09:24:11 | 11 | 239,500 |
| 06.05.25 09:13:44 | 0 | 240,000 |
| 06.05.25 08:51:04 | 24 | 239,600 |
| 06.05.25 08:43:46 | 0 | 240,000 |
| 06.05.25 08:35:46 | 4 | 239,600 |
| 06.05.25 07:59:13 | 20 | 239,350 |
| 06.05.25 07:44:07 | 19 | 239,500 |
| 06.05.25 07:30:01 | 5 | 239,550 |
| 05.05.25 22:43:02 | 0 | 241,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:40:09 | 2 | 241,150 |
| 05.05.25 22:30:55 | 28 | 241,150 |
| 05.05.25 22:13:11 | 0 | 241,000 |
| 05.05.25 22:04:24 | 10 | 241,100 |
| 05.05.25 22:00:04 | 4 | 240,750 |
| 05.05.25 21:59:34 | 3 | 240,700 |
| 05.05.25 21:55:07 | 3 | 241,000 |
| 05.05.25 21:55:07 | 3 | 241,000 |
| 05.05.25 21:43:01 | 0 | 241,950 |
| 05.05.25 21:34:47 | 4 | 241,900 |
| 05.05.25 21:31:22 | 4 | 241,950 |
| 05.05.25 21:31:18 | 2 | 241,900 |
| 05.05.25 21:23:47 | 2 | 241,750 |
| 05.05.25 21:22:03 | 39 | 242,000 |
| 05.05.25 21:15:20 | 1 | 242,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:14:14 | 60 | 242,250 |
| 05.05.25 21:13:00 | 0 | 242,200 |
| 05.05.25 21:12:51 | 2 | 242,200 |
| 05.05.25 21:05:15 | 3 | 242,400 |
| 05.05.25 20:58:05 | 2 | 242,500 |
| 05.05.25 20:53:33 | 3 | 242,750 |
| 05.05.25 20:43:14 | 0 | 242,900 |
| 05.05.25 20:35:19 | 2 | 242,900 |
| 05.05.25 20:28:22 | 12 | 242,800 |
| 05.05.25 20:24:43 | 1 | 243,000 |
| 05.05.25 20:21:42 | 24 | 243,100 |
| 05.05.25 20:18:23 | 3 | 243,000 |
| 05.05.25 20:13:17 | 0 | 242,800 |
| 05.05.25 20:02:20 | 1 | 243,050 |
| 05.05.25 19:51:04 | 12 | 242,950 |