SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:07:52 | 8 | 262,650 |
13.05.25 16:07:18 | 11 | 262,650 |
13.05.25 16:04:59 | 6 | 262,250 |
13.05.25 16:04:18 | 10 | 262,250 |
13.05.25 16:03:03 | 25 | 262,500 |
13.05.25 15:59:05 | 23 | 261,800 |
13.05.25 15:58:08 | 2 | 261,700 |
13.05.25 15:57:55 | 13 | 261,350 |
13.05.25 15:47:39 | 2 | 260,100 |
13.05.25 15:44:26 | 1 | 260,900 |
13.05.25 15:44:15 | 50 | 260,900 |
13.05.25 15:43:23 | 0 | 260,350 |
13.05.25 15:42:20 | 7 | 260,500 |
13.05.25 15:40:52 | 12 | 260,050 |
13.05.25 15:40:44 | 1 | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:33:29 | 200 | 260,200 |
13.05.25 15:32:41 | 10 | 260,050 |
13.05.25 15:29:06 | 36 | 261,600 |
13.05.25 15:29:05 | 36 | 261,600 |
13.05.25 15:28:57 | 38 | 261,600 |
13.05.25 15:28:56 | 27 | 261,600 |
13.05.25 15:28:55 | 25 | 261,600 |
13.05.25 15:27:07 | 1 | 263,300 |
13.05.25 15:24:51 | 4 | 263,000 |
13.05.25 15:15:59 | 10 | 263,650 |
13.05.25 15:13:09 | 0 | 263,000 |
13.05.25 15:10:58 | 1 | 263,450 |
13.05.25 15:09:59 | 1 | 262,350 |
13.05.25 15:06:27 | 1 | 262,750 |
13.05.25 15:03:36 | 1 | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:03:25 | 1 | 262,750 |
13.05.25 15:01:05 | 1 | 261,300 |
13.05.25 14:54:36 | 2 | 261,600 |
13.05.25 14:50:57 | 1 | 261,900 |
13.05.25 14:50:46 | 2 | 262,000 |
13.05.25 14:49:14 | 16 | 261,950 |
13.05.25 14:43:15 | 0 | 261,250 |
13.05.25 14:20:06 | 5 | 260,950 |
13.05.25 14:13:07 | 0 | 260,450 |
13.05.25 14:07:40 | 1 | 260,750 |
13.05.25 14:01:31 | 15 | 260,350 |
13.05.25 13:54:52 | 1 | 259,550 |
13.05.25 13:51:50 | 1 | 260,350 |
13.05.25 13:43:19 | 0 | 260,050 |
13.05.25 13:22:25 | 1 | 260,050 |