SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:33:44 | 50 | 249,900 |
| 09.05.25 07:30:24 | 1 | 249,850 |
| 08.05.25 22:47:49 | 20 | 249,500 |
| 08.05.25 22:47:32 | 7 | 249,500 |
| 08.05.25 22:43:36 | 0 | 249,500 |
| 08.05.25 22:06:41 | 1 | 251,750 |
| 08.05.25 22:02:38 | 2 | 249,600 |
| 08.05.25 21:57:55 | 20 | 249,000 |
| 08.05.25 21:57:33 | 5 | 248,900 |
| 08.05.25 21:57:33 | 5 | 248,900 |
| 08.05.25 21:50:35 | 4 | 250,000 |
| 08.05.25 21:50:29 | 10 | 249,850 |
| 08.05.25 21:50:23 | 10 | 250,250 |
| 08.05.25 21:45:34 | 60 | 250,250 |
| 08.05.25 21:45:04 | 2 | 250,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:44 | 0 | 250,700 |
| 08.05.25 21:42:09 | 40 | 250,900 |
| 08.05.25 21:40:17 | 100 | 250,700 |
| 08.05.25 21:38:06 | 20 | 250,850 |
| 08.05.25 21:36:25 | 1 | 250,950 |
| 08.05.25 21:33:13 | 4 | 251,500 |
| 08.05.25 21:32:59 | 100 | 251,300 |
| 08.05.25 21:30:58 | 5 | 251,300 |
| 08.05.25 21:30:48 | 2 | 251,500 |
| 08.05.25 21:28:05 | 3 | 251,000 |
| 08.05.25 21:13:25 | 0 | 250,650 |
| 08.05.25 21:13:12 | 2 | 250,650 |
| 08.05.25 21:03:48 | 20 | 251,000 |
| 08.05.25 20:54:59 | 2 | 251,550 |
| 08.05.25 20:53:34 | 1 | 251,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:46:16 | 29 | 252,000 |
| 08.05.25 20:43:53 | 0 | 251,950 |
| 08.05.25 20:40:04 | 41 | 251,800 |
| 08.05.25 20:36:57 | 3 | 251,900 |
| 08.05.25 20:28:56 | 2 | 251,500 |
| 08.05.25 20:23:15 | 2 | 251,250 |
| 08.05.25 20:20:03 | 19 | 251,650 |
| 08.05.25 20:13:52 | 4 | 251,250 |
| 08.05.25 20:13:43 | 0 | 251,500 |
| 08.05.25 19:58:01 | 1 | 251,500 |
| 08.05.25 19:54:29 | 2 | 251,550 |
| 08.05.25 19:43:30 | 0 | 251,900 |
| 08.05.25 19:42:42 | 10 | 251,900 |
| 08.05.25 19:41:17 | 50 | 251,950 |
| 08.05.25 19:37:26 | 2 | 252,100 |