SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:01:48 | 6 | 249,400 |
| 09.05.25 10:01:13 | 1 | 249,000 |
| 09.05.25 10:00:05 | 2 | 249,200 |
| 09.05.25 09:59:58 | 10 | 249,400 |
| 09.05.25 09:54:05 | 4 | 248,750 |
| 09.05.25 09:48:54 | 2 | 248,650 |
| 09.05.25 09:48:32 | 16 | 249,500 |
| 09.05.25 09:46:57 | 16 | 249,550 |
| 09.05.25 09:43:52 | 0 | 249,600 |
| 09.05.25 09:40:45 | 5 | 249,700 |
| 09.05.25 09:40:36 | 2 | 249,700 |
| 09.05.25 09:28:21 | 2 | 249,600 |
| 09.05.25 09:24:19 | 4 | 249,450 |
| 09.05.25 09:20:54 | 4 | 249,450 |
| 09.05.25 09:13:30 | 0 | 249,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:05:30 | 40 | 249,300 |
| 09.05.25 08:43:08 | 0 | 249,300 |
| 09.05.25 08:37:27 | 1 | 249,300 |
| 09.05.25 08:35:42 | 4 | 249,400 |
| 09.05.25 08:28:01 | 1 | 248,800 |
| 09.05.25 08:26:20 | 5 | 248,750 |
| 09.05.25 08:24:50 | 6 | 248,800 |
| 09.05.25 08:09:33 | 2 | 249,650 |
| 09.05.25 08:08:09 | 2 | 249,700 |
| 09.05.25 07:33:44 | 50 | 249,900 |
| 09.05.25 07:30:24 | 1 | 249,850 |
| 08.05.25 22:47:49 | 20 | 249,500 |
| 08.05.25 22:47:32 | 7 | 249,500 |
| 08.05.25 22:43:36 | 0 | 249,500 |
| 08.05.25 22:06:41 | 1 | 251,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:02:38 | 2 | 249,600 |
| 08.05.25 21:57:55 | 20 | 249,000 |
| 08.05.25 21:57:33 | 5 | 248,900 |
| 08.05.25 21:57:33 | 5 | 248,900 |
| 08.05.25 21:50:35 | 4 | 250,000 |
| 08.05.25 21:50:29 | 10 | 249,850 |
| 08.05.25 21:50:23 | 10 | 250,250 |
| 08.05.25 21:45:34 | 60 | 250,250 |
| 08.05.25 21:45:04 | 2 | 250,350 |
| 08.05.25 21:43:44 | 0 | 250,700 |
| 08.05.25 21:42:09 | 40 | 250,900 |
| 08.05.25 21:40:17 | 100 | 250,700 |
| 08.05.25 21:38:06 | 20 | 250,850 |
| 08.05.25 21:36:25 | 1 | 250,950 |
| 08.05.25 21:33:13 | 4 | 251,500 |