SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:35:00 | 1 | 250,350 |
24.05.24 15:34:26 | 1 | 250,000 |
24.05.24 15:34:24 | 3 | 250,000 |
24.05.24 15:34:23 | 1 | 250,000 |
24.05.24 15:34:23 | 1 | 250,000 |
24.05.24 15:34:23 | 2 | 250,000 |
24.05.24 15:34:14 | 4 | 250,550 |
24.05.24 15:33:01 | 1 | 250,850 |
24.05.24 15:32:09 | 5 | 250,400 |
24.05.24 15:31:55 | 2 | 250,650 |
24.05.24 15:31:43 | 2 | 250,250 |
24.05.24 15:31:42 | 4 | 250,000 |
24.05.24 15:30:57 | 2 | 250,400 |
24.05.24 15:30:54 | 2 | 250,750 |
24.05.24 15:30:53 | 2 | 250,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:30:53 | 2 | 250,750 |
24.05.24 15:30:53 | 4 | 250,350 |
24.05.24 15:30:52 | 12 | 250,500 |
24.05.24 15:30:44 | 8 | 250,500 |
24.05.24 15:30:43 | 2 | 250,500 |
24.05.24 15:30:43 | 2 | 250,500 |
24.05.24 15:30:43 | 10 | 250,500 |
24.05.24 15:30:43 | 20 | 250,500 |
24.05.24 15:30:42 | 15 | 250,500 |
24.05.24 15:30:31 | 2 | 249,850 |
24.05.24 15:30:30 | 6 | 249,850 |
24.05.24 15:30:04 | 2 | 249,750 |
24.05.24 15:29:26 | 4 | 250,750 |
24.05.24 15:29:25 | 1 | 250,800 |
24.05.24 15:26:37 | 2 | 250,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:26:36 | 2 | 250,250 |
24.05.24 15:26:36 | 1 | 250,750 |
24.05.24 15:26:36 | 11 | 250,250 |
24.05.24 15:26:36 | 18 | 250,250 |
24.05.24 15:25:20 | 2 | 251,500 |
24.05.24 15:25:11 | 1 | 251,200 |
24.05.24 15:23:46 | 6 | 251,500 |
24.05.24 15:23:46 | 2 | 251,450 |
24.05.24 15:23:45 | 6 | 251,850 |
24.05.24 15:23:45 | 6 | 251,850 |
24.05.24 15:13:27 | 0 | 252,450 |
24.05.24 14:56:40 | 2 | 252,600 |
24.05.24 14:54:36 | 2 | 252,550 |
24.05.24 14:48:55 | 1 | 252,500 |
24.05.24 14:43:45 | 0 | 252,400 |