SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:12:50 | 3 | 262,150 |
17.05.24 11:43:01 | 0 | 261,950 |
17.05.24 11:24:06 | 8 | 261,950 |
17.05.24 11:13:06 | 0 | 261,650 |
17.05.24 10:59:39 | 1 | 261,650 |
17.05.24 10:43:19 | 0 | 261,650 |
17.05.24 10:34:46 | 1 | 261,650 |
17.05.24 10:32:50 | 1 | 262,550 |
17.05.24 10:15:42 | 8 | 261,800 |
17.05.24 10:13:46 | 0 | 261,800 |
17.05.24 10:12:33 | 1 | 261,800 |
17.05.24 09:44:14 | 0 | 262,200 |
17.05.24 09:13:17 | 0 | 262,100 |
17.05.24 08:53:03 | 1 | 261,650 |
17.05.24 08:00:50 | 0 | 262,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:23 | 0 | 262,350 |
16.05.24 21:33:06 | 1 | 263,200 |
16.05.24 21:13:25 | 0 | 263,400 |
16.05.24 20:52:56 | 2 | 263,900 |
16.05.24 20:44:05 | 0 | 264,000 |
16.05.24 20:41:48 | 2 | 264,100 |
16.05.24 20:28:17 | 1 | 263,500 |
16.05.24 20:14:25 | 0 | 263,050 |
16.05.24 19:45:42 | 1 | 263,000 |
16.05.24 19:44:28 | 0 | 262,900 |
16.05.24 19:29:15 | 1 | 262,550 |
16.05.24 19:14:22 | 0 | 263,650 |
16.05.24 19:06:16 | 1 | 263,650 |
16.05.24 18:44:14 | 0 | 263,300 |
16.05.24 18:21:43 | 7 | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:19:26 | 2 | 263,200 |
16.05.24 18:17:12 | 8 | 263,250 |
16.05.24 18:14:11 | 0 | 263,000 |
16.05.24 18:11:29 | 1 | 263,000 |
16.05.24 18:07:39 | 31 | 263,200 |
16.05.24 18:01:58 | 1 | 263,600 |
16.05.24 17:53:18 | 13 | 263,600 |
16.05.24 17:43:43 | 8 | 264,450 |
16.05.24 17:43:18 | 0 | 264,250 |
16.05.24 17:29:33 | 2 | 264,400 |
16.05.24 17:28:46 | 2 | 264,200 |
16.05.24 17:28:19 | 3 | 264,200 |
16.05.24 17:28:01 | 3 | 264,250 |
16.05.24 17:18:46 | 3 | 263,750 |
16.05.24 17:14:19 | 0 | 263,600 |